
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 38.60 | 42.50 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.70 | 37.50 | 39.00 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 29.10 | 32.60 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.30 | 26.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 22.60 | 21.82 | 20.80 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 14.40 | 18.20 | 13.05 | 16.30 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 11.30 | 12.60 | 11.06 | 11.95 | 0.00 | 0.00 % | 0 | 116 | - |
75.00 | 7.90 | 8.80 | 8.10 | 8.35 | -1.30 | -13.83 % | 4 | 707 | 04:48:21 |
80.00 | 4.90 | 5.60 | 5.20 | 5.25 | -1.06 | -16.93 % | 7 | 360 | 05:54:20 |
85.00 | 2.90 | 3.40 | 3.88 | 3.15 | 0.28 | 7.78 % | 1 | 650 | 00:30:48 |
90.00 | 1.45 | 1.80 | 1.50 | 1.625 | -0.65 | -30.23 % | 2 | 278 | 05:08:53 |
95.00 | 0.70 | 1.00 | 0.77 | 0.85 | -0.44 | -36.36 % | 1 | 591 | 01:44:14 |
100.00 | 0.25 | 0.60 | 0.58 | 0.425 | 0.00 | 0.00 % | 0 | 358 | - |
105.00 | 0.10 | 1.10 | 0.10 | 0.60 | -0.25 | -71.43 % | 1 | 368 | 01:11:53 |
110.00 | 0.00 | 1.15 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 54 | - |
115.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 142 | - |
120.00 | 0.00 | 1.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
125.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.40 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 0.45 | 0.17 | 0.25 | -0.23 | -57.50 % | 6 | 11 | 01:25:48 |
60.00 | 0.35 | 1.30 | 0.40 | 0.825 | -0.07 | -14.89 % | 21 | 425 | 03:49:54 |
65.00 | 0.65 | 1.25 | 0.80 | 0.95 | -0.20 | -20.00 % | 2 | 174 | 02:29:20 |
70.00 | 1.20 | 1.90 | 1.60 | 1.55 | -0.30 | -15.79 % | 2 | 277 | 04:07:33 |
75.00 | 2.50 | 3.00 | 2.80 | 2.75 | -0.08 | -2.78 % | 1 | 267 | 01:22:05 |
80.00 | 4.30 | 5.00 | 5.00 | 4.65 | 0.00 | 0.00 % | 5 | 147 | 01:25:06 |
85.00 | 7.00 | 7.70 | 7.50 | 7.35 | 0.00 | 0.00 % | 0 | 205 | - |
90.00 | 10.60 | 11.20 | 18.95 | 10.90 | 0.00 | 0.00 % | 0 | 138 | - |
95.00 | 14.80 | 16.40 | 18.60 | 15.60 | 0.00 | 0.00 % | 0 | 32 | - |
100.00 | 17.90 | 21.10 | 23.22 | 19.50 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 23.50 | 26.20 | 28.40 | 24.85 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 27.70 | 31.60 | 42.89 | 29.65 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 32.70 | 36.50 | 39.30 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.70 | 41.50 | 47.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.70 | 46.50 | 37.68 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions