
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 97.00 | 105.20 | 0.00 | 101.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 77.20 | 83.80 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 77.90 | 77.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.10 | 54.50 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.70 | 45.10 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 49.93 | 49.93 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 21.70 | 27.30 | 22.10 | 24.50 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 15.80 | 18.10 | 11.64 | 16.95 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 0.00 | 0.00 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 42 | - |
330.00 | 5.80 | 7.60 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 2.80 | 4.60 | 3.30 | 3.70 | 0.05 | 1.54 % | 8 | 75 | 29/4/2025 |
350.00 | 1.75 | 3.00 | 1.85 | 2.375 | 0.35 | 23.33 % | 2 | 128 | 29/4/2025 |
360.00 | 0.90 | 1.85 | 1.02 | 1.375 | 0.06 | 6.25 % | 1 | 35 | 29/4/2025 |
370.00 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 27 | - |
380.00 | 0.00 | 4.70 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.00 | 3.20 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
400.00 | 0.00 | 3.30 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 0.00 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 0.10 | 3.10 | 0.60 | 1.60 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 0.60 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.30 | 10.00 | 2.55 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.60 | 6.10 | 2.25 | 3.35 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 1.70 | 3.40 | 2.70 | 2.55 | -2.85 | -51.35 % | 2 | 25 | 29/4/2025 |
300.00 | 1.85 | 5.20 | 4.50 | 3.525 | -3.50 | -43.75 % | 1 | 65 | 29/4/2025 |
310.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 61 | - |
320.00 | 9.50 | 11.50 | 10.50 | 10.50 | -4.30 | -29.05 % | 60 | 85 | 29/4/2025 |
330.00 | 13.30 | 17.00 | 23.00 | 15.15 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 0.00 | 0.00 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 29.80 | 34.80 | 48.23 | 32.30 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 37.90 | 44.40 | 27.10 | 41.15 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 66.90 | 73.70 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.90 | 83.70 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions