
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 96.60 | 104.80 | 0.00 | 100.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 88.20 | 94.90 | 0.00 | 91.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 78.50 | 85.00 | 0.00 | 81.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.50 | 75.00 | 77.90 | 71.75 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 58.80 | 65.30 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.00 | 55.70 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 39.80 | 46.20 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.30 | 37.50 | 49.93 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 21.00 | 27.60 | 22.10 | 24.30 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 14.50 | 18.60 | 11.64 | 16.55 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 7.30 | 12.30 | 11.50 | 9.80 | 4.65 | 67.88 % | 2 | 42 | 05:55:52 |
330.00 | 6.00 | 7.80 | 6.60 | 6.90 | 2.20 | 50.00 % | 2 | 23 | 02:21:46 |
340.00 | 3.00 | 4.90 | 4.70 | 3.95 | 1.40 | 42.42 % | 12 | 83 | 04:41:55 |
350.00 | 1.60 | 2.65 | 2.48 | 2.125 | 0.63 | 34.05 % | 9 | 130 | 04:54:50 |
360.00 | 0.80 | 3.10 | 1.02 | 1.95 | 0.00 | 0.00 % | 0 | 34 | - |
370.00 | 0.05 | 4.90 | 0.55 | 2.475 | -0.08 | -12.70 % | 1 | 27 | 23:41:21 |
380.00 | 0.10 | 1.70 | 2.10 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.05 | 1.90 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
400.00 | 0.00 | 2.70 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.70 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.05 | 2.70 | 2.31 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 0.10 | 0.60 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 0.15 | 2.65 | 0.55 | 1.40 | -0.30 | -35.29 % | 1 | 9 | 03:44:07 |
270.00 | 0.50 | 4.70 | 2.55 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.05 | 5.60 | 2.25 | 2.825 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 1.05 | 3.30 | 2.70 | 2.175 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 2.00 | 4.90 | 2.98 | 3.45 | -1.52 | -33.78 % | 1 | 65 | 04:04:45 |
310.00 | 3.40 | 11.00 | 5.05 | 7.20 | -3.45 | -40.59 % | 8 | 61 | 04:49:57 |
320.00 | 9.70 | 11.40 | 10.50 | 10.55 | 0.00 | 0.00 % | 0 | 102 | - |
330.00 | 14.90 | 16.90 | 23.00 | 15.90 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 22.00 | 23.90 | 19.70 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 27.70 | 32.90 | 48.23 | 30.30 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 36.30 | 43.10 | 27.10 | 39.70 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 46.00 | 53.50 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.90 | 62.80 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.70 | 73.60 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.70 | 83.90 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.70 | 93.90 | 0.00 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions