S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.76

1.12 (5.70%)

Last Updated: 04:22:19

Delayed by 15 minutes

MP Dec 20 2024 7.5 Call

View Full MP Chain

12.70 2.40 (23.30%)

Bid	13.10	Volume	1	Exp. Date	20 Dec 2024
Offer	13.40	Open Interest	5	Day's Range	12.70 - 12.70
Open	12.70	Prev Close	10.30	Last Trade	26/11/2024 01:46

MP Option Chain - 20 Dec 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	13.40	12.70	23.30 %	1	5
10.00	10.70	10.90	10.20	2.00 %	1	109
12.50	8.20	8.40	7.70	0.00 %	0	236
15.00	5.70	5.90	5.95	39.02 %	18	2,491
17.50	3.40	3.60	3.50	46.44 %	18	3,804
20.00	1.45	1.55	1.48	59.14 %	193	4,046
22.50	0.35	0.50	0.40	73.91 %	160	1,617
25.00	0.05	0.15	0.08	60.00 %	122	614

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.10	0.05	0.00 %	0	1,275
15.00	0.05	0.15	0.34	240.00 %	3	1,673
17.50	0.15	0.20	0.15	-50.00 %	38	2,752
20.00	0.65	0.80	0.65	-45.83 %	58	1,026
22.50	2.00	2.30	2.00	-51.46 %	1	10
25.00	4.20	4.40	4.20	-24.32 %	2	2

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions