![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 18.60 | 18.90 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 16.10 | 16.40 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 11.10 | 11.40 | 11.57 | 11.25 | -0.08 | -0.69 % | 1 | 3 | 15/2/2025 |
15.00 | 8.60 | 8.90 | 8.62 | 8.75 | -0.48 | -5.27 % | 2 | 58 | 15/2/2025 |
17.50 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00 % | 0 | 288 | - |
20.00 | 3.70 | 3.90 | 3.80 | 3.80 | -0.30 | -7.32 % | 9 | 1,158 | 15/2/2025 |
22.50 | 1.70 | 1.75 | 1.75 | 1.725 | 0.00 | 0.00 % | 237 | 1,641 | 15/2/2025 |
25.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67 % | 114 | 3,621 | 15/2/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 618 | 2,128 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 967 | - |
17.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 1,128 | 15/2/2025 |
20.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 4 | 2,263 | 15/2/2025 |
22.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1,518 | - |
25.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 298 | - |
30.00 | 6.20 | 6.40 | 6.07 | 6.30 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions