S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

24.40

0.46 (1.92%)

Pre Market

Last Updated: 22:46:45

Delayed by 15 minutes

MP Feb 21 2025 20 Put

View Full MP Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	65	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	2,265	Day's Range	0.15 - 0.22
Open	0.20	Prev Close	0.15	Last Trade	08/2/2025 07:59

MP Option Chain - 21 Feb 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.30	11.60	9.05	0.00 %	0	4
15.00	8.80	9.20	8.54	-10.76 %	2	61
17.50	6.40	6.70	6.43	-10.07 %	14	295
20.00	4.00	4.30	4.13	0.73 %	26	1,226
22.50	2.00	2.20	2.22	2.78 %	76	1,748
25.00	0.80	0.95	0.95	-1.04 %	998	3,522
30.00	0.10	0.15	0.12	-7.69 %	89	1,281

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.06	0.20	0.06	0.00 %	0	9
15.00	0.03	0.15	0.03	0.00 %	0	976
17.50	0.05	0.10	0.07	-12.50 %	4	1,115
20.00	0.15	0.35	0.15	-40.00 %	40	2,270
22.50	0.50	0.75	0.62	-28.74 %	69	1,072
25.00	1.70	1.90	1.90	-17.39 %	67	50
30.00	5.90	6.80	6.07	0.00 %	0	40

AUD vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions