ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MP MP Materials Corp

24.47
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

MP Feb 21 2025 15 Call

9.57 2.27 (31.10%)
Bid 9.40 Volume 1 Exp. Date 21 Feb 2025
Offer 9.70 Open Interest 62 Day's Range 9.57 - 9.57
Open 9.57 Prev Close 7.30 Last Trade 05/2/2025 04:28

MP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9012.209.050.00 %04
15.009.409.709.5731.10 %162
17.506.807.307.1040.32 %111448
20.004.604.904.7679.62 %1571,282
22.502.502.802.55104.00 %5191,789
25.001.251.351.30160.00 %9873,513
30.000.200.300.25400.00 %1,250282

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.060.050.060.00 %09
15.000.020.050.0350.00 %301,006
17.500.050.100.08-20.00 %1071,145
20.000.200.250.20-60.00 %5841,737
22.500.600.700.65-53.57 %498809
25.001.651.851.85-45.75 %4223
30.005.505.800.000.00 %00