S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.56

0.92 (4.68%)

Last Updated: 04:41:02

Delayed by 15 minutes

MP Dec 20 2024 17.5 Call

View Full MP Chain

3.50 1.11 (46.44%)

Bid	3.20	Volume	18	Exp. Date	20 Dec 2024
Offer	3.40	Open Interest	3,804	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.39	Last Trade	26/11/2024 04:09

MP Option Chain - 20 Dec 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.90	13.10	12.70	23.30 %	1	5
10.00	10.50	10.60	10.20	2.00 %	1	109
12.50	8.00	8.20	7.70	0.00 %	0	236
15.00	5.50	5.70	5.95	39.02 %	18	2,491
17.50	3.20	3.40	3.50	46.44 %	18	3,804
20.00	1.30	1.45	1.48	59.14 %	202	4,046
22.50	0.30	0.45	0.40	73.91 %	154	1,617
25.00	0.05	0.15	0.07	40.00 %	123	614

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.10	0.05	0.00 %	0	1,275
15.00	0.05	0.15	0.34	240.00 %	3	1,673
17.50	0.15	0.25	0.15	-50.00 %	38	2,752
20.00	0.70	0.80	0.74	-38.33 %	76	1,026
22.50	2.20	2.40	2.00	-51.46 %	1	10
25.00	4.40	4.60	4.20	-24.32 %	2	2

S&P ASX 300 Metals and M...

Verizon Communications

Invesco QQQ Trust Series 1

Commonwealth Bank Of Aus...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions