S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.6235

0.9835 (5.01%)

Last Updated: 06:31:09

Delayed by 15 minutes

MP Dec 20 2024 12.5 Put

View Full MP Chain

0.01 -0.04 (-80.00%)

Bid	0.05	Volume	10	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	1,275	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.05	Last Trade	26/11/2024 04:48

MP Option Chain - 20 Dec 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	13.20	12.70	23.30 %	1	5
10.00	10.50	10.70	10.20	2.00 %	1	109
12.50	8.10	8.30	7.70	0.00 %	0	236
15.00	5.60	5.80	5.68	32.71 %	30	2,491
17.50	3.30	3.50	3.40	42.26 %	19	3,804
20.00	1.35	1.50	1.41	51.61 %	452	4,046
22.50	0.35	0.45	0.40	73.91 %	437	1,617
25.00	0.05	0.15	0.15	200.00 %	528	614

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.10	0.01	-80.00 %	10	1,275
15.00	0.05	0.10	0.05	-50.00 %	13	1,673
17.50	0.15	0.25	0.15	-50.00 %	39	2,752
20.00	0.70	0.80	0.70	-41.67 %	74	1,026
22.50	2.15	2.30	2.00	-51.46 %	1	10
25.00	4.40	4.50	4.20	-24.32 %	2	2

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Gold vs US Dollar

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions