
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.10 | 11.50 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 8.10 | 9.90 | 7.62 | 9.00 | 0.00 | 0.00 % | 0 | 14 | - |
121.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 6.70 | 7.50 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 25 | - |
123.00 | 6.10 | 8.20 | 4.80 | 7.15 | 0.00 | 0.00 % | 0 | 103 | - |
124.00 | 5.20 | 5.80 | 5.18 | 5.50 | 0.00 | 0.00 % | 0 | 63 | - |
125.00 | 4.70 | 5.10 | 5.35 | 4.90 | 1.93 | 56.43 % | 6 | 15 | 18/4/2025 |
126.00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00 % | 0 | 82 | - |
127.00 | 3.40 | 3.80 | 3.80 | 3.60 | 0.17 | 4.68 % | 10 | 6 | 18/4/2025 |
128.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 36 | - |
129.00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 69 | - |
131.00 | 1.55 | 1.85 | 2.24 | 1.70 | 0.90 | 67.16 % | 6 | 22 | 18/4/2025 |
132.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 15 | - |
133.00 | 0.95 | 1.85 | 1.25 | 1.40 | 0.30 | 31.58 % | 65 | 168 | 18/4/2025 |
134.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 0.55 | 0.75 | 0.77 | 0.65 | -0.13 | -14.44 % | 37 | 44 | 18/4/2025 |
136.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 13 | - |
137.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.60 | 0.80 | 1.15 | 0.70 | 0.00 | 0.00 % | 0 | 50 | - |
119.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.80 | 1.05 | 0.90 | 0.925 | -1.21 | -57.35 % | 8 | 20 | 18/4/2025 |
121.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 38 | - |
122.00 | 1.20 | 1.40 | 3.00 | 1.30 | 0.00 | 0.00 % | 0 | 90 | - |
123.00 | 1.40 | 1.65 | 2.15 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 64 | - |
125.00 | 1.95 | 2.25 | 2.18 | 2.10 | -0.72 | -24.83 % | 2 | 67 | 18/4/2025 |
126.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
127.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 15 | - |
128.00 | 3.20 | 3.50 | 3.35 | 3.35 | -2.45 | -42.24 % | 7 | 4 | 18/4/2025 |
129.00 | 2.35 | 4.00 | 3.50 | 3.175 | -2.90 | -45.31 % | 4 | 10 | 18/4/2025 |
130.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 14 | - |
131.00 | 4.70 | 5.20 | 10.85 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 3.70 | 5.90 | 5.40 | 4.80 | -1.05 | -16.28 % | 1 | 11 | 18/4/2025 |
133.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 8.20 | 9.20 | 8.90 | 8.70 | 7.21 | 426.63 % | 4 | 0 | 18/4/2025 |
137.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions