
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 9.75 | 12.20 | 0.00 | 10.975 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.80 | 11.20 | 8.35 | 10.00 | -0.25 | -2.91 % | 26 | 1,205 | 20/3/2025 |
111.00 | 8.75 | 10.20 | 8.45 | 9.475 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
112.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.80 | 8.25 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.25 | 7.30 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.60 | 6.35 | 5.80 | 5.475 | 2.33 | 67.15 % | 67 | 1,794 | 20/3/2025 |
116.00 | 2.41 | 5.40 | 3.08 | 3.905 | -0.07 | -2.22 % | 9 | 2 | 20/3/2025 |
117.00 | 2.25 | 5.55 | 3.95 | 3.90 | 1.60 | 68.09 % | 54 | 869 | 20/3/2025 |
118.00 | 2.46 | 4.90 | 2.72 | 3.68 | 0.82 | 43.16 % | 235 | 605 | 20/3/2025 |
119.00 | 1.44 | 2.53 | 2.58 | 1.985 | 1.19 | 85.61 % | 85 | 887 | 20/3/2025 |
120.00 | 1.22 | 2.34 | 1.34 | 1.78 | 0.45 | 50.56 % | 611 | 8,160 | 20/3/2025 |
121.00 | 0.78 | 1.83 | 1.00 | 1.305 | 0.36 | 56.25 % | 173 | 408 | 20/3/2025 |
122.00 | 0.47 | 0.94 | 0.62 | 0.705 | 0.19 | 44.19 % | 146 | 507 | 20/3/2025 |
123.00 | 0.26 | 0.91 | 0.41 | 0.585 | 0.11 | 36.67 % | 165 | 163 | 20/3/2025 |
124.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.03 | -15.79 % | 2,654 | 2,527 | 20/3/2025 |
125.00 | 0.08 | 0.20 | 0.10 | 0.14 | -0.02 | -16.67 % | 202 | 3,924 | 20/3/2025 |
126.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.02 | -22.22 % | 6 | 908 | 20/3/2025 |
127.00 | 0.02 | 0.84 | 0.06 | 0.43 | 0.02 | 50.00 % | 14 | 1,223 | 20/3/2025 |
128.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1 | 147 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.10 | -71.43 % | 36 | 64 | 20/3/2025 |
110.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.14 | -87.50 % | 17 | 6,511 | 20/3/2025 |
111.00 | 0.03 | 0.06 | 0.08 | 0.045 | -0.19 | -70.37 % | 9 | 5 | 20/3/2025 |
112.00 | 0.04 | 0.07 | 0.20 | 0.055 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
113.00 | 0.06 | 0.09 | 0.05 | 0.075 | -0.44 | -89.80 % | 28 | 47 | 20/3/2025 |
114.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.50 | -79.37 % | 475 | 428 | 20/3/2025 |
115.00 | 0.15 | 0.99 | 0.15 | 0.57 | -0.74 | -83.15 % | 279 | 1,421 | 20/3/2025 |
116.00 | 0.25 | 1.29 | 0.25 | 0.77 | -0.94 | -78.99 % | 253 | 144 | 20/3/2025 |
117.00 | 0.12 | 1.64 | 0.42 | 0.88 | -0.86 | -67.19 % | 574 | 182 | 20/3/2025 |
118.00 | 0.59 | 1.85 | 0.85 | 1.22 | -0.99 | -53.80 % | 157 | 398 | 20/3/2025 |
119.00 | 0.48 | 1.36 | 0.92 | 0.92 | -1.45 | -61.18 % | 491 | 370 | 20/3/2025 |
120.00 | 0.99 | 2.18 | 1.32 | 1.585 | -1.68 | -56.00 % | 82 | 3,710 | 20/3/2025 |
121.00 | 1.02 | 1.97 | 1.20 | 1.495 | -2.52 | -67.74 % | 3 | 212 | 20/3/2025 |
122.00 | 2.39 | 4.70 | 2.96 | 3.545 | -2.44 | -45.19 % | 15 | 70 | 20/3/2025 |
123.00 | 2.23 | 5.55 | 3.71 | 3.89 | -1.71 | -31.55 % | 3 | 110 | 20/3/2025 |
124.00 | 2.41 | 5.40 | 11.25 | 3.905 | 0.00 | 0.00 % | 0 | 246 | - |
125.00 | 3.00 | 6.40 | 6.00 | 4.70 | -1.35 | -18.37 % | 132 | 2,744 | 20/3/2025 |
126.00 | 4.90 | 6.35 | 7.95 | 5.625 | 0.00 | 0.00 % | 0 | 84 | - |
127.00 | 6.90 | 7.35 | 16.01 | 7.125 | 0.00 | 0.00 % | 0 | 39 | - |
128.00 | 6.90 | 9.30 | 13.45 | 8.10 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions