MSA Safety MSA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

153.24

-2.23

( -1.43% )

Updated: 06:10:24

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	46.10	51.00	0.00	48.55	0.00	0.00 %	0	0	-
110.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
115.00	36.50	40.40	0.00	38.45	0.00	0.00 %	0	0	-
120.00	32.00	35.30	0.00	33.65	0.00	0.00 %	0	0	-
125.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
130.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
135.00	17.00	20.80	0.00	18.90	0.00	0.00 %	0	0	-
140.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
145.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
150.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
155.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
160.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
165.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	0	-
170.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	2	-
175.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	0	-
180.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
185.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	16	-
190.00	2.50	0.60	2.50	1.55	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	11	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
130.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	6	-
135.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	7	-
140.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	22	-
145.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	17	-
150.00	1.05	5.00	1.80	3.025	0.00	0.00 %	0	3	-
155.00	2.50	7.00	1.75	4.75	0.00	0.00 %	0	5	-
160.00	5.50	10.00	5.25	7.75	0.00	0.00 %	0	7	-
165.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
170.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
175.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
180.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
185.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
190.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
195.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
200.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.74 (100.00%)	95.85M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	30.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	673.03M
TNONTenon Medical Inc	US$ 1.919 (53.52%)	36.61M
SPHLSpringview Holdings Ltd	US$ 6.10 (49.51%)	1.24M
WCTWellchange Holdings Company Limited	US$ 0.7022 (-72.02%)	33.05M
ARVNArvinas Inc	US$ 8.67 (-50.63%)	14.93M
LZMHLZ Technology Holdings Ltd	US$ 8.61 (-45.02%)	620.19k
SPGCSacks Parente Golf Inc	US$ 0.1035 (-35.35%)	30.71M
HTCOHigh Trend International Group	US$ 1.57 (-26.29%)	140.28k
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	666.18M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0388 (15.82%)	395.3M
NVDANVIDIA Corporation	US$ 111.1388 (3.89%)	277.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (10.43%)	270.67M
CUTRCutera Inc	US$ 0.1042 (-18.91%)	210.54M

Monksdream

Monksdream 12 months ago

MadMotley

MadMotley 3 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions