We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.10 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 21.70 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.70 | 19.20 | 22.42 | 0.00 % | 0 | 5 |
| 185.00 | 12.30 | 14.50 | 16.50 | 0.00 % | 0 | 1 |
| 190.00 | 7.60 | 8.70 | 9.50 | 0.00 % | 0 | 43 |
| 195.00 | 4.10 | 4.50 | 5.56 | 0.00 % | 0 | 143 |
| 200.00 | 1.50 | 1.80 | 2.12 | 0.00 % | 0 | 238 |
| 210.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 12 | 680 |
| 220.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 106 |
| 230.00 | 0.65 | 1.45 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 458 |
| 175.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 26 |
| 180.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 64 |
| 185.00 | 0.15 | 0.45 | 0.32 | 0.00 % | 0 | 60 |
| 190.00 | 0.55 | 0.80 | 0.72 | -4.00 % | 1 | 184 |
| 195.00 | 1.55 | 1.90 | 1.80 | 0.00 % | 0 | 79 |
| 200.00 | 4.00 | 4.40 | 5.00 | 0.00 % | 0 | 30 |
| 210.00 | 11.90 | 14.10 | 12.90 | 44.94 % | 1 | 12 |
| 220.00 | 21.60 | 24.20 | 23.12 | 0.00 % | 0 | 0 |
| 230.00 | 30.70 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
