Vail Resorts MTN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

Vail Resorts Inc (MTN)

140.77

0.47

(0.33%)

Closed 29 April 6:00AM

Delayed by 15 minutes

140.77

0.00

(0.00%)

After Hours: 9:53AM

Delayed by 15 minutes

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	39.00	43.10	0.00	41.05	0.00	0.00 %	0	0	-
105.00	33.50	38.20	0.00	35.85	0.00	0.00 %	0	0	-
110.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
115.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
120.00	19.30	23.20	15.05	21.25	0.00	0.00 %	0	3	-
125.00	15.40	18.40	21.90	16.90	0.00	0.00 %	0	4	-
130.00	10.20	14.00	11.00	12.10	3.17	40.49 %	1	19	28/4/2025
135.00	6.40	9.90	7.60	8.15	2.50	49.02 %	1	12	29/4/2025
140.00	4.60	5.40	4.50	5.00	0.32	7.66 %	4	137	29/4/2025
145.00	2.40	3.80	2.75	3.10	0.05	1.85 %	16	51	29/4/2025
150.00	1.05	1.60	1.25	1.325	0.12	10.62 %	7	29	29/4/2025
155.00	0.25	1.50	0.55	0.875	0.00	0.00 %	0	47	-
160.00	0.00	1.75	0.30	0.30	0.00	0.00 %	0	159	-
165.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	39	-
170.00	0.00	0.75	0.23	0.23	-0.02	-8.00 %	1	33	28/4/2025
175.00	0.00	0.65	0.38	0.38	0.00	0.00 %	1	30	28/4/2025
180.00	0.00	1.00	0.87	0.87	0.00	0.00 %	0	7	-
185.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.85	0.60	0.60	0.00	0.00 %	0	1	-
115.00	0.05	1.40	0.55	0.725	0.00	0.00 %	0	5	-
120.00	0.05	0.60	0.55	0.325	0.00	0.00 %	0	19	-
125.00	0.35	2.75	1.25	1.55	0.00	0.00 %	0	262	-
130.00	0.10	2.75	1.20	1.425	-0.25	-17.24 %	7	16	29/4/2025
135.00	2.00	2.75	2.50	2.375	0.00	0.00 %	0	178	-
140.00	1.65	4.50	4.50	3.075	-0.80	-15.09 %	6	161	29/4/2025
145.00	4.40	7.20	7.30	5.80	-1.10	-13.10 %	8	40	29/4/2025
150.00	9.50	12.20	10.40	10.85	-6.25	-37.54 %	2	37	29/4/2025
155.00	13.30	16.80	19.30	15.05	0.00	0.00 %	0	369	-
160.00	17.30	21.40	23.09	19.35	0.00	0.00 %	0	24	-
165.00	22.80	26.40	25.00	24.60	0.00	0.00 %	0	0	-
170.00	27.70	31.40	28.78	29.55	0.00	0.00 %	0	0	-
175.00	32.70	36.40	39.80	34.55	-0.00	0.00 %	0	0	-
180.00	37.70	41.40	21.00	39.55	0.00	0.00 %	0	0	-
185.00	42.20	46.40	0.00	44.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

Monksdream

Monksdream 1 year ago

MTN 10Q due March 11

CondorTrades

CondorTrades 9 years ago

Vail resorts acquires Wilmot

tradervader

tradervader 11 years ago

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 years ago

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Xtrackers Msci Russia Ca...

Graniteshares 3x Short A...

Xtrackers Msci Emu Esg U...

Invesco Physical Gold ETC

BNP Paribas Issuance

Graniteshares 3x Short U...

NLBNPIT1ZET0 20991231 64...

db Physical Silver ETC

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions