
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 38.70 | 42.80 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.60 | 36.60 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.20 | 32.10 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.90 | 27.20 | 37.15 | 26.05 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 20.10 | 22.20 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.00 | 17.60 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.80 | 13.70 | 15.60 | 12.75 | -1.50 | -8.77 % | 216 | 2 | 01/3/2025 |
125.00 | 8.30 | 9.80 | 8.64 | 9.05 | -1.16 | -11.84 % | 35 | 54 | 01/3/2025 |
130.00 | 5.10 | 6.80 | 7.30 | 5.95 | 0.20 | 2.82 % | 20 | 1,916 | 01/3/2025 |
135.00 | 3.80 | 4.30 | 4.00 | 4.05 | -0.89 | -18.20 % | 74 | 1,058 | 01/3/2025 |
140.00 | 2.30 | 2.55 | 2.55 | 2.425 | -0.94 | -26.93 % | 366 | 928 | 01/3/2025 |
145.00 | 1.25 | 1.55 | 1.78 | 1.40 | -0.57 | -24.26 % | 43 | 791 | 01/3/2025 |
150.00 | 0.50 | 0.90 | 1.13 | 0.70 | -0.72 | -38.92 % | 216 | 112 | 01/3/2025 |
155.00 | 0.05 | 0.55 | 0.41 | 0.30 | -0.66 | -61.68 % | 4 | 754 | 01/3/2025 |
160.00 | 0.05 | 0.40 | 0.23 | 0.225 | -0.42 | -64.62 % | 5 | 306 | 01/3/2025 |
165.00 | 1.08 | 1.35 | 1.08 | 1.215 | 0.00 | 0.00 % | 0 | 310 | - |
170.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 451 | - |
175.00 | 0.55 | 0.20 | 0.20 | 0.375 | -0.35 | -63.64 % | 5 | 3 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.35 | 0.87 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.15 | 0.45 | 0.15 | 0.30 | -1.08 | -87.80 % | 15 | 10 | 01/3/2025 |
105.00 | 0.35 | 0.50 | 0.44 | 0.425 | -1.33 | -75.14 % | 84 | 27 | 01/3/2025 |
110.00 | 0.60 | 0.80 | 0.75 | 0.70 | -1.30 | -63.41 % | 214 | 7 | 01/3/2025 |
115.00 | 1.10 | 1.30 | 1.32 | 1.20 | -2.40 | -64.52 % | 10 | 196 | 01/3/2025 |
120.00 | 1.90 | 2.15 | 2.00 | 2.025 | -2.39 | -54.44 % | 156 | 356 | 01/3/2025 |
125.00 | 3.10 | 3.60 | 3.34 | 3.35 | -2.86 | -46.13 % | 371 | 595 | 01/3/2025 |
130.00 | 3.90 | 5.70 | 5.60 | 4.80 | -3.05 | -35.26 % | 28 | 130 | 01/3/2025 |
135.00 | 6.00 | 8.40 | 6.90 | 7.20 | -5.40 | -43.90 % | 3 | 139 | 01/3/2025 |
140.00 | 11.00 | 12.00 | 9.50 | 11.50 | -8.90 | -48.37 % | 14 | 164 | 01/3/2025 |
145.00 | 14.90 | 16.60 | 13.50 | 15.75 | -3.45 | -20.35 % | 1 | 17 | 01/3/2025 |
150.00 | 18.90 | 21.70 | 19.32 | 20.30 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 23.00 | 26.30 | 16.05 | 24.65 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 28.40 | 31.00 | 11.20 | 29.70 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 32.80 | 36.50 | 12.60 | 34.65 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 38.50 | 41.40 | 16.80 | 39.95 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 43.40 | 46.40 | 34.50 | 44.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions