ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Interstate Corporation

National Interstate Corporation (NATL)

30.47
0.08
(0.26%)
Closed 17 February 8:00AM
30.47
0.00
(0.00%)
After Hours: 8:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5011.2014.800.0013.000.000.00 %00-
20.0010.0012.400.0011.200.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.004.907.500.006.200.000.00 %00-
30.000.801.050.950.9250.000.00 %0113-
35.000.000.000.000.000.000.00 %00-
40.000.090.250.090.170.000.00 %05-
45.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.250.000.000.000.00 %00-
25.000.150.200.150.1750.000.00 %031-
30.000.300.600.580.450.000.00 %0130-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
price_and_volume price_and_volume 6 minutes ago
I remember when this failed-pump sponsored a car...

https://investorshub.advfn.com/Auto-Parts-4Less-Group-Inc-FLES-14570

Next thing $HMBL will do is sit down w/ https://www.youtube.com/@buffalofiresidechats/videos these guys and we'll know the Fat Lady has sung.
FLES HMBL
AngeloFoca AngeloFoca 6 minutes ago
Embrace the journey, for moments of doubt will pave the way to lasting abundance. Trust the outcome and rise above the noise! GLTA
Sounds like something Spartacus would say to an impatient Crixus.




.
NWBO
boi568 boi568 7 minutes ago
Been through this one before. You either budget so that applicants don't pay -- in which case taxpayers are paying instead of BP and other applicants (a subsidy) -- or there are user fees.

There isn't any evidence that the FDA is overcharging on the user fees. However, if you start w
AVXL
hookrider hookrider 7 minutes ago
janice shell: I can see my wife not taking it to well. Cold supper fowled with a cold shower!!!!!
TheDane TheDane 8 minutes ago
Thanks. This is what I was assuming, those putting up the money already know what’s going on.
“…the filings have been completed not too long ago and the funder has seen everything thus explains the institutional buying as of late.”
I suppose they could file early why why spoil the fu
SMCI
pqr pqr 8 minutes ago
Agree.  Note further Judge Woods reviews the RR and objections "de novo" meaning he need not conclude that Judge Stein committed an error or inappropriately went beyond the pleading.  Judge Woods need only reach a different conclusion when examining the proper bases for Rule 8 pleading requirement.
NWBO
linkvest linkvest 9 minutes ago
I'll make a million at 2.5 cents. At .25 to .50 is when they consider being wealthy....
RDAR
janice shell janice shell 9 minutes ago
You have some serious problems. See a therapist. Though I'm not sure they can help with racism.

Here. Have some of RFK Jr's mouse smoothie.
Ecomike Ecomike 9 minutes ago
50+ liars are us basher posts a day, and all they get is crickets as Peachman nails them with one great post a day.

I Like it
I love it
I want some more IFUS shares
IFUS
Participation_trophy_inc Participation_trophy_inc 10 minutes ago
I believe in PGG , because Henry and what Henry said .!!! Either becoming a phillionaire or losing it all . Because Henry. Go Henry!!!! Go PGG !!! Im a strong long time supporter because Henry, who believes in Henry's life's mission !!! Make that first domino fall !!! Because Henry !!!! As long as
PHIL
loanshark007 loanshark007 10 minutes ago
How about .0001 swami. DPUI = GARBAGE
DPUI
Louie_Louie Louie_Louie 13 minutes ago
Trump and shareholders know the truth. Having GSE's in CONservatorship funding government OVER SPENDING is not their purpose. Their purpose is housing. Trump will end the criminal takeover and hopefully expose it.
FMCC
rich2 rich2 15 minutes ago
I am ready too, haven't sold a share
Even if we see .0016-.002 not sure if I could convince myself to sell any NBRI

don't want to sell and then try to get back in. I have had patience so far, may sell a few
never owned a OTC micro penny stock that has such great potenti
NBRI
Louie_Louie Louie_Louie 18 minutes ago
Great post Neo! Agree. I totally forgot about the lower cap requirement that's definitely coming. My other point that I was trying to make is that I don't think Trump is going to stand for any underhanded Bull-crap doing this release. He was persecuted for years now, just like the GSE's sharehold
vinmantoo vinmantoo 19 minutes ago
Why in the world would you say that? Only a reckless fool would just impose major cuts without taking time to assess the consequences, especially when it affects people’s lives.
Pnypnchr Pnypnchr 20 minutes ago
Yup, sums it up perfectly.
bb8675309 bb8675309 20 minutes ago
Every business should be audited every 2 to 3 years to keep them on the up and up. Why not, they audit individuals at will..IRS should be audited as well.
AVXL
B402 B402 20 minutes ago
Well, good old Hunter is a bad example of anything regarding the dem world....

The computer,,,,,Its a Russian hoax,,,,,,Signed by how many officials?
It was in fact real......A BS move no doubt by Rudy boy

20 million dollars selling 'the illusion of influence, lo
thundersteel thundersteel 21 minutes ago
If there is no market maker companies here, who is hiding shares under asks?

Asking for a friend…

TS
LICH
rbtree rbtree 22 minutes ago
Good for Casey. Irrelevant here as AABB is nothing but a blatant dilution scam which has never produced or sold any gold.
AABB
linkvest linkvest 22 minutes ago
According to you about 2 weeks ago ASII was a filthy dirty company that was a scam and recommended for everyone to sell.... If it hit .003 will you sell out and start bashing again as you have about 3 times already? Its getting mighty old...
ASII
sortagreen sortagreen 23 minutes ago
"Can't blame egg prices on Trump."

Odd how they were Biden's fault though.
ergo sum ergo sum 24 minutes ago
I have to think the government would have more information about them than just their email.

Your Recent History

Delayed Upgrade Clock