
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.75 | 5.85 | 5.80 | 5.30 | -2.20 | -27.50 % | 85 | 7 | 12/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.75 | 3.85 | 3.90 | 3.80 | -1.15 | -22.77 % | 46 | 134 | 12/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.76 | 2.88 | 5.30 | 2.82 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 2.29 | 2.55 | 1.77 | 2.42 | -0.17 | -8.76 % | 81 | 91 | 12/3/2025 |
17.00 | 1.80 | 2.00 | 1.32 | 1.90 | -0.37 | -21.89 % | 11 | 7 | 12/3/2025 |
17.50 | 1.38 | 1.63 | 1.45 | 1.505 | 0.21 | 16.94 % | 5 | 10 | 12/3/2025 |
18.00 | 0.84 | 1.08 | 1.14 | 0.96 | 0.01 | 0.88 % | 1,667 | 40 | 12/3/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.26 | 0.30 | 0.32 | 0.28 | 0.00 | 0.00 % | 259 | 208 | 12/3/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00 % | 1,000 | 0 | 12/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.14 | -35.00 % | 359 | 1,557 | 12/3/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.65 | 0.68 | 0.63 | 0.665 | -0.21 | -25.00 % | 80 | 496 | 12/3/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.28 | 1.56 | 1.73 | 1.42 | 0.35 | 25.36 % | 17 | 487 | 12/3/2025 |
20.50 | 1.61 | 1.98 | 1.82 | 1.795 | -0.25 | -12.08 % | 41 | 52 | 12/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.15 | 4.30 | 3.45 | 3.725 | -0.05 | -1.43 % | 5 | 368 | 12/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.60 | 6.45 | 5.20 | 5.525 | 0.20 | 4.00 % | 2 | 42 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions