
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.75 | 5.85 | 5.80 | 5.30 | -2.20 | -27.50 % | 85 | 7 | 12/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.29 | 2.55 | 1.77 | 2.42 | -0.17 | -8.76 % | 81 | 91 | 12/3/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.71 | 0.79 | 0.79 | 0.75 | 0.13 | 19.70 % | 401 | 128 | 12/3/2025 |
19.00 | 0.45 | 0.49 | 0.45 | 0.47 | -0.10 | -18.18 % | 4,026 | 551 | 12/3/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.04 | -19.05 % | 478 | 531 | 12/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 59 | 666 | 12/3/2025 |
21.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 7 | 86 | 12/3/2025 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 14 | 673 | 12/3/2025 |
22.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 142 | 361 | 12/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.03 | 0.05 | 0.08 | 0.04 | -0.02 | -20.00 % | 226 | 78 | 12/3/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.14 | -35.00 % | 359 | 1,557 | 12/3/2025 |
18.50 | 0.42 | 0.47 | 0.45 | 0.445 | -0.09 | -16.67 % | 285 | 177 | 12/3/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.85 | 1.03 | 0.97 | 0.94 | -0.24 | -19.83 % | 53 | 1,010 | 12/3/2025 |
20.00 | 1.28 | 1.56 | 1.73 | 1.42 | 0.35 | 25.36 % | 17 | 487 | 12/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.68 | 2.79 | 2.84 | 2.735 | -0.06 | -2.07 % | 27 | 41 | 12/3/2025 |
22.00 | 3.15 | 4.30 | 3.45 | 3.725 | -0.05 | -1.43 % | 5 | 368 | 12/3/2025 |
22.50 | 3.65 | 4.75 | 4.10 | 4.20 | 0.14 | 3.54 % | 6 | 67 | 12/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions