
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 2.99 | 6.10 | 0.00 | 4.545 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.75 | 5.10 | 3.80 | 3.925 | -0.10 | -2.56 % | 19 | 4 | 18/4/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.20 | 4.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.48 | 2.22 | 1.82 | 1.85 | -0.26 | -12.50 % | 4 | 9 | 18/4/2025 |
15.00 | 1.07 | 1.63 | 1.47 | 1.35 | 0.23 | 18.55 % | 27 | 47 | 18/4/2025 |
15.50 | 0.95 | 1.30 | 0.87 | 1.125 | -0.09 | -9.37 % | 8 | 30 | 18/4/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.46 | 0.52 | 0.46 | 0.49 | 0.01 | 2.22 % | 185 | 171 | 18/4/2025 |
17.00 | 0.25 | 0.29 | 0.28 | 0.27 | 0.05 | 21.74 % | 287 | 511 | 18/4/2025 |
17.50 | 0.11 | 0.15 | 0.11 | 0.13 | -0.02 | -15.38 % | 261 | 279 | 18/4/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 135 | - |
20.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 705 | 18/4/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 168 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.04 | -80.00 % | 10 | 144 | 18/4/2025 |
12.50 | 0.01 | 0.68 | 0.03 | 0.345 | 0.00 | 0.00 % | 0 | 75 | - |
13.00 | 0.01 | 0.20 | 0.02 | 0.105 | -0.04 | -66.67 % | 31 | 312 | 18/4/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.21 | 0.06 | 0.11 | -0.14 | -70.00 % | 72 | 251 | 18/4/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.32 | -47.06 % | 353 | 489 | 18/4/2025 |
16.50 | 0.55 | 0.62 | 0.61 | 0.585 | -0.30 | -32.97 % | 106 | 142 | 18/4/2025 |
17.00 | 0.81 | 0.88 | 0.80 | 0.845 | -0.11 | -12.09 % | 43 | 147 | 18/4/2025 |
17.50 | 1.12 | 1.44 | 1.19 | 1.28 | -0.43 | -26.54 % | 89 | 31 | 18/4/2025 |
18.00 | 0.84 | 2.32 | 1.71 | 1.58 | -0.39 | -18.57 % | 20 | 1,191 | 18/4/2025 |
18.50 | 1.59 | 2.56 | 2.14 | 2.075 | 0.07 | 3.38 % | 2 | 6 | 18/4/2025 |
19.00 | 2.52 | 2.98 | 2.97 | 2.75 | 0.00 | 0.00 % | 0 | 131 | - |
19.50 | 2.63 | 4.85 | 1.57 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.76 | 5.10 | 3.88 | 3.43 | 0.00 | 0.00 % | 0 | 49 | - |
20.50 | 2.23 | 6.10 | 0.00 | 4.165 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.69 | 6.70 | 4.35 | 4.695 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions