ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEE NextEra Energy Inc

70.34
-1.77 (-2.45%)
Last Updated: 03:00:53
Delayed by 15 minutes

NEE Mar 21 2025 67.5 Call

3.45 -1.18 (-25.49%)
Bid 3.05 Volume 7 Exp. Date 21 Mar 2025
Offer 3.15 Open Interest 772 Day's Range 3.45 - 3.85
Open 3.85 Prev Close 4.63 Last Trade 19/3/2025 01:38

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.404.605.850.00 %02
67.003.453.604.620.00 %03
67.500.000.000.000.00 %00
68.002.592.834.150.00 %0177
69.001.671.902.25-30.77 %9145
70.001.151.401.57-32.33 %252,812
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.080.110.0928.57 %375
67.000.140.180.1515.38 %2596
67.500.190.230.19111.11 %486,966
68.000.260.300.26116.67 %169794
69.000.460.520.44109.52 %116586
70.000.800.900.79119.44 %1448,380
71.000.000.000.000.00 %00
72.001.922.041.98127.59 %43821
72.502.352.442.2786.07 %92,778
73.002.582.992.0548.55 %3419