We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 772 | Day's Range | 3.45 - 3.85 |
| Open | 3.85 | Prev Close | 4.63 | Last Trade | 19/3/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.40 | 4.60 | 5.85 | 0.00 % | 0 | 2 |
| 67.00 | 3.45 | 3.60 | 4.62 | 0.00 % | 0 | 3 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.59 | 2.83 | 4.15 | 0.00 % | 0 | 177 |
| 69.00 | 1.67 | 1.90 | 2.25 | -30.77 % | 9 | 145 |
| 70.00 | 1.15 | 1.40 | 1.57 | -32.33 % | 25 | 2,812 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.08 | 0.11 | 0.09 | 28.57 % | 3 | 75 |
| 67.00 | 0.14 | 0.18 | 0.15 | 15.38 % | 25 | 96 |
| 67.50 | 0.19 | 0.23 | 0.19 | 111.11 % | 48 | 6,966 |
| 68.00 | 0.26 | 0.30 | 0.26 | 116.67 % | 169 | 794 |
| 69.00 | 0.46 | 0.52 | 0.44 | 109.52 % | 116 | 586 |
| 70.00 | 0.80 | 0.90 | 0.79 | 119.44 % | 144 | 8,380 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.92 | 2.04 | 1.98 | 127.59 % | 43 | 821 |
| 72.50 | 2.35 | 2.44 | 2.27 | 86.07 % | 9 | 2,778 |
| 73.00 | 2.58 | 2.99 | 2.05 | 48.55 % | 3 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
