ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEE NextEra Energy Inc

70.97
0.27 (0.38%)
Pre Market
Last Updated: 23:14:44
Delayed by 15 minutes

NEE Mar 21 2025 68 Call

2.89 0.00 (0.00%)
Bid 2.89 Volume 0 Exp. Date 21 Mar 2025
Offer 2.89 Open Interest 203 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.89 Last Trade - -

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.002.892.892.890.00 %0203
69.000.000.000.000.00 %00
70.001.271.271.270.00 %02,801
71.000.000.000.000.00 %00
72.000.350.350.350.00 %0783
72.500.000.000.000.00 %00
73.000.150.150.150.00 %01,389
74.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.190.190.190.00 %0942
69.000.000.000.000.00 %00
70.000.610.610.610.00 %08,519
71.000.000.000.000.00 %00
72.001.771.771.770.00 %01,636
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
74.003.503.503.500.00 %0123