ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEE NextEra Energy Inc

70.70
-1.41 (-1.96%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NEE Mar 21 2025 68 Call

2.89 -1.26 (-30.36%)
Bid 2.81 Volume 30 Exp. Date 21 Mar 2025
Offer 3.55 Open Interest 177 Day's Range 2.89 - 2.89
Open 2.89 Prev Close 4.15 Last Trade 19/3/2025 05:54

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
69.001.962.272.32-28.62 %11145
70.001.231.451.27-45.26 %452,812
71.000.720.960.73-54.66 %2271,830
72.000.000.000.000.00 %00
72.500.000.000.000.00 %00
73.000.140.220.15-75.81 %560912
74.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.090.130.12-7.69 %3096
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.991.141.04108.00 %92505
72.001.451.761.77103.45 %1,448821
72.501.802.141.8854.10 %162,778
73.002.222.692.0548.55 %3419
74.002.883.503.5020.69 %3126