We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.81 | Volume | 30 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 177 | Day's Range | 2.89 - 2.89 |
| Open | 2.89 | Prev Close | 4.15 | Last Trade | 19/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.96 | 2.27 | 2.32 | -28.62 % | 11 | 145 |
| 70.00 | 1.23 | 1.45 | 1.27 | -45.26 % | 45 | 2,812 |
| 71.00 | 0.72 | 0.96 | 0.73 | -54.66 % | 227 | 1,830 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.14 | 0.22 | 0.15 | -75.81 % | 560 | 912 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.09 | 0.13 | 0.12 | -7.69 % | 30 | 96 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.99 | 1.14 | 1.04 | 108.00 % | 92 | 505 |
| 72.00 | 1.45 | 1.76 | 1.77 | 103.45 % | 1,448 | 821 |
| 72.50 | 1.80 | 2.14 | 1.88 | 54.10 % | 16 | 2,778 |
| 73.00 | 2.22 | 2.69 | 2.05 | 48.55 % | 3 | 419 |
| 74.00 | 2.88 | 3.50 | 3.50 | 20.69 % | 3 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
