We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.81 | Volume | 30 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 177 | Day's Range | 2.89 - 2.89 |
| Open | 2.89 | Prev Close | 4.15 | Last Trade | 19/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.98 | 3.95 | 4.62 | 0.00 % | 0 | 3 |
| 67.50 | 3.25 | 5.30 | 3.45 | -25.49 % | 7 | 772 |
| 68.00 | 2.81 | 3.55 | 2.89 | -30.36 % | 30 | 177 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.33 | 0.48 | 0.35 | -67.89 % | 213 | 720 |
| 72.50 | 0.22 | 0.28 | 0.25 | -70.93 % | 70 | 8,378 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.12 | 0.17 | 0.16 | 77.78 % | 52 | 6,966 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.29 | 0.40 | 0.33 | 57.14 % | 120 | 586 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.99 | 1.14 | 1.04 | 108.00 % | 92 | 505 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.80 | 2.14 | 1.88 | 54.10 % | 16 | 2,778 |
| 73.00 | 2.22 | 2.69 | 2.05 | 48.55 % | 3 | 419 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
