ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEE NextEra Energy Inc

70.70
-1.41 (-1.96%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NEE Mar 21 2025 67.5 Put

0.16 0.07 (77.78%)
Bid 0.12 Volume 52 Exp. Date 21 Mar 2025
Offer 0.17 Open Interest 6,966 Day's Range 0.13 - 0.19
Open 0.17 Prev Close 0.09 Last Trade 19/3/2025 03:18

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.002.983.954.620.00 %03
67.503.255.303.45-25.49 %7772
68.002.813.552.89-30.36 %30177
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.330.480.35-67.89 %213720
72.500.220.280.25-70.93 %708,378
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
67.500.120.170.1677.78 %526,966
68.000.000.000.000.00 %00
69.000.290.400.3357.14 %120586
70.000.000.000.000.00 %00
71.000.991.141.04108.00 %92505
72.000.000.000.000.00 %00
72.501.802.141.8854.10 %162,778
73.002.222.692.0548.55 %3419
74.000.000.000.000.00 %00