We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 172 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 794 | Day's Range | 0.15 - 0.26 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.98 | 3.95 | 4.62 | 0.00 % | 0 | 3 |
| 67.50 | 3.25 | 5.30 | 3.45 | -25.49 % | 7 | 772 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.96 | 2.27 | 2.32 | -28.62 % | 11 | 145 |
| 70.00 | 1.23 | 1.45 | 1.27 | -45.26 % | 45 | 2,812 |
| 71.00 | 0.72 | 0.96 | 0.73 | -54.66 % | 227 | 1,830 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.14 | 0.22 | 0.15 | -75.81 % | 560 | 912 |
| 74.00 | 0.06 | 0.10 | 0.09 | -67.86 % | 135 | 1,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.45 | 1.76 | 1.77 | 103.45 % | 1,448 | 821 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.22 | 2.69 | 2.05 | 48.55 % | 3 | 419 |
| 74.00 | 2.88 | 3.50 | 3.50 | 20.69 % | 3 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
