We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 172 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 794 | Day's Range | 0.15 - 0.26 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.23 | 1.45 | 1.27 | -45.26 % | 45 | 2,812 |
| 71.00 | 0.72 | 0.96 | 0.73 | -54.66 % | 227 | 1,830 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.06 | 0.10 | 0.09 | -67.86 % | 135 | 1,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.09 | 0.13 | 0.12 | -7.69 % | 30 | 96 |
| 67.50 | 0.12 | 0.17 | 0.16 | 77.78 % | 52 | 6,966 |
| 68.00 | 0.16 | 0.21 | 0.19 | 58.33 % | 172 | 794 |
| 69.00 | 0.29 | 0.40 | 0.33 | 57.14 % | 120 | 586 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.99 | 1.14 | 1.04 | 108.00 % | 92 | 505 |
| 72.00 | 1.45 | 1.76 | 1.77 | 103.45 % | 1,448 | 821 |
| 72.50 | 1.80 | 2.14 | 1.88 | 54.10 % | 16 | 2,778 |
| 73.00 | 2.22 | 2.69 | 2.05 | 48.55 % | 3 | 419 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
