We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 50 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 169 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 27/7/2024 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.85 | 6.45 | 6.72 | 0.00 % | 0 | 29 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.97 | 2.05 | 1.93 | 29.53 % | 350 | 338 |
| 72.00 | 1.29 | 1.33 | 1.27 | 36.56 % | 1,041 | 1,297 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.22 | 0.25 | 0.24 | 14.29 % | 3,554 | 7,154 |
| 76.00 | 0.12 | 0.14 | 0.12 | -14.29 % | 4,489 | 3,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.02 | 0.24 | 0.03 | -57.14 % | 60 | 1,163 |
| 68.00 | 0.05 | 0.16 | 0.09 | -40.00 % | 218 | 773 |
| 69.00 | 0.09 | 0.11 | 0.10 | -62.96 % | 166 | 734 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.34 | 0.37 | 0.36 | -52.00 % | 807 | 692 |
| 72.00 | 0.65 | 0.68 | 0.68 | -49.25 % | 1,163 | 3,261 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.77 | 1.86 | 1.84 | -33.33 % | 443 | 1,348 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
