
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.25 | 7.75 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 6.75 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.24 | 2.96 | 2.00 | 2.10 | 0.00 | 0.00 % | 301 | 0 | 03:46:54 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.81 | 0.94 | 0.64 | 0.875 | 0.26 | 68.42 % | 74 | 37 | 05:18:52 |
18.50 | 0.43 | 0.51 | 0.45 | 0.47 | 0.31 | 221.43 % | 149 | 237 | 05:43:03 |
19.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.10 | 142.86 % | 203 | 231 | 05:59:50 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 176 | 670 | 05:13:38 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 872 | - |
22.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 327 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.07 | -70.00 % | 290 | 56 | 05:42:15 |
17.00 | 0.01 | 0.04 | 0.21 | 0.025 | 0.13 | 162.50 % | 805 | 73 | 03:26:14 |
17.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.32 | -91.43 % | 211 | 222 | 05:59:39 |
18.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.46 | -85.19 % | 120 | 298 | 05:31:23 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.22 | 0.39 | 2.70 | 0.305 | 1.47 | 119.51 % | 1 | 57 | 00:56:34 |
19.50 | 0.52 | 0.92 | 1.30 | 0.72 | -0.04 | -2.99 % | 1 | 199 | 04:01:28 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.60 | 3.15 | 1.93 | 1.875 | 0.12 | 6.63 % | 1 | 44 | 05:11:03 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.04 | 4.70 | 1.15 | 3.37 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.39 | 5.20 | 3.85 | 3.795 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.70 | 6.70 | 2.29 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions