
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.70 | 6.95 | 4.65 | 5.825 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 4.05 | 6.45 | 4.40 | 5.25 | 0.15 | 3.53 % | 2 | 2 | 22/3/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.38 | 3.65 | 3.90 | 3.015 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.71 | 2.67 | 2.75 | 2.19 | 0.00 | 0.00 % | 0 | 21 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.42 | 2.55 | 1.47 | 1.985 | -0.38 | -20.54 % | 3 | 80 | 22/3/2025 |
10.50 | 0.60 | 1.69 | 1.09 | 1.145 | 0.15 | 15.96 % | 9 | 490 | 22/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.11 | 0.12 | 0.10 | 0.115 | -0.01 | -9.09 % | 2,435 | 3,705 | 22/3/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 31 | 4,000 | 22/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.05 | 1.22 | 0.05 | 0.635 | 0.00 | 0.00 % | 0 | 91 | - |
15.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 34 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.07 | 0.53 | 0.07 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
8.50 | 0.05 | 0.89 | 0.05 | 0.47 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 660 | 22/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.18 | 0.02 | 0.095 | -0.15 | -88.24 % | 18 | 372 | 22/3/2025 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 124 | 868 | 22/3/2025 |
11.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.09 | -60.00 % | 952 | 1,963 | 22/3/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.35 | 2.72 | 2.99 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 2.64 | 3.60 | 2.93 | 3.12 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.35 | 4.45 | 5.09 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions