Oklo OKLO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Oklo Inc (OKLO)
Oklo Inc (OKLO) Options

Oklo Inc (OKLO)

52.62

-2.41

(-4.38%)

Closed 18 February 8:00AM

Delayed by 15 minutes

52.73

0.11

(0.21%)

After Hours: 11:59AM

Delayed by 15 minutes

OKLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	9.40	10.05	10.30	9.725	0.98	10.52 %	29	1,254	15/2/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.40	8.10	8.00	7.75	-2.37	-22.85 %	122	1,080	15/2/2025
46.00	6.90	7.30	7.00	7.10	-0.95	-11.95 %	10	911	15/2/2025
47.00	5.90	6.45	6.40	6.175	-2.35	-26.86 %	43	784	15/2/2025
48.00	5.35	5.70	5.20	5.525	-1.75	-25.18 %	49	220	15/2/2025
49.00	4.70	5.35	4.82	5.025	-2.38	-33.06 %	16	204	15/2/2025
50.00	4.05	4.60	4.05	4.325	-2.25	-35.71 %	312	1,750	15/2/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.98	3.25	3.19	3.115	-1.96	-38.06 %	451	1,022	15/2/2025
53.00	2.59	2.95	2.77	2.77	-1.87	-40.30 %	1,304	342	15/2/2025
54.00	2.17	2.42	2.42	2.295	-1.68	-40.98 %	1,386	421	15/2/2025
55.00	1.86	2.00	2.00	1.93	-1.60	-44.44 %	2,020	2,489	15/2/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.20	1.47	1.42	1.335	-1.33	-48.36 %	595	420	15/2/2025
58.00	1.10	1.29	1.17	1.195	-1.43	-55.00 %	629	425	15/2/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.10	0.35	0.15	0.225	-0.08	-34.78 %	18	262	15/2/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.26	0.35	0.38	0.305	0.03	8.57 %	625	1,533	15/2/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.83	0.94	0.92	0.885	0.07	8.24 %	302	677	15/2/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.51	1.77	1.55	1.64	0.20	14.81 %	917	1,596	15/2/2025
51.00	1.92	2.14	1.97	2.03	0.24	13.87 %	415	159	15/2/2025
52.00	2.40	2.59	2.51	2.495	0.51	25.50 %	1,301	219	15/2/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.50	3.95	3.92	3.725	0.86	28.10 %	506	217	15/2/2025
55.00	4.15	4.60	4.85	4.375	1.26	35.10 %	563	692	15/2/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	5.45	5.95	5.27	5.70	0.27	5.40 %	273	39	15/2/2025
58.00	6.45	6.85	6.40	6.65	-0.17	-2.59 %	31	72	15/2/2025
59.00	7.00	8.40	8.10	7.70	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	8.70	10.85	8.70	9.775	0.14	1.64 %	2	4	15/2/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

georgie18

georgie18 1 week ago

OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

koolmc

koolmc 1 week ago

too bad you didn't join me in the 30's trendouche

koolmc

koolmc 1 week ago

H2R

Reached $59 today!

This thing is a monster :)

Best of luck with your investments!

lambchops

lambchops 2 weeks ago

Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO

koolmc

koolmc 2 weeks ago

did you play it?

koolmc

koolmc 2 weeks ago

dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl

H2R

H2R 2 weeks ago

C. Wright is confirmed as Energy Sec.

Best of luck with your investments!

Monksdream

Monksdream 2 weeks ago

OKLO, 52/week high

koolmc

koolmc 2 weeks ago

lambchops

lambchops 2 weeks ago

What trading symbol?

koolmc

koolmc 2 weeks ago

ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again

lambchops

lambchops 2 weeks ago

We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO

koolmc

koolmc 2 weeks ago

still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.

lambchops

lambchops 2 weeks ago

Sold mine too. Will rebuy on another pull back.

koolmc

koolmc 2 weeks ago

crazy move sold most of shares soon but at least holding some lol gl

H2R

H2R 2 weeks ago

$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!

lambchops

lambchops 2 weeks ago

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

tjusa02

tjusa02 2 weeks ago

Just to emphasize what you're saying and make a slight adjustment. The big thing about Oklo is it's not necessarily a new source of energy. It's based off of proven technology that has been used for years but because of the Cold War, the demand for breeder reactors pushed it aside. In the long run, especially if they can secure the fuel to recycle, that is what it's gonna put them up over other SMRs.

koolmc

koolmc 3 weeks ago

koolmc

koolmc 3 weeks ago

38.90 stock been a moneymaker this week

lambchops

lambchops 3 weeks ago

Just think of it as the tide coming in and out...It's a cycle. Doesn't matter if you hit the high and the low. As long as the market is generally going up, momo rules the day for innovative companies. OKLO is headed much higher in the long run. It provides a new source of energy.

LC

OKLO

koolmc

koolmc 3 weeks ago

nice will check the other one out

lambchops

lambchops 3 weeks ago

Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

OKLO

koolmc

koolmc 3 weeks ago

Nice made my week and some gl

H2R

H2R 3 weeks ago

After the dip, OKLO is back on track.

Quite the volatile stock, with a bright future. Hopefully :)

Best of luck with your investments!

koolmc

koolmc 3 weeks ago

lol yep now if i could just time all of them at the bottom, would be on an island somewhere lol, gl.

lambchops

lambchops 3 weeks ago

You did your buy at the right time you little scoundrel! AH today PPS is headed to $34/share.

LC

OKLO

lambchops

lambchops 3 weeks ago

Thanks for the thumbs up! Our OKLO recovered pretty good today. Mr. Momo is back.

LC

OKLO

koolmc

koolmc 3 weeks ago

still in actually added more today to average up, gl.

lambchops

lambchops 3 weeks ago

Still some time to buy oklo.

LC

OKLO

koolmc

koolmc 3 weeks ago

been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday

lambchops

lambchops 3 weeks ago

Yep, it worked out pretty good.. My avg pps is +$1 starting pre-market tomorrow.
The question remain how quick it takes to hit $41 again.
Hi

What price point did you buy in at? Hope you snagged so at the low treading point.
LC

OKLO

koolmc

koolmc 3 weeks ago

lambchops

lambchops 3 weeks ago

Smart trade. Money maker. I added 2000 shares today. We know what we own. After hours trading also looks good too.

LC

OKLO

koolmc

koolmc 3 weeks ago

32.50's after hours now

koolmc

koolmc 3 weeks ago

grabbed 29's for trade again, got tight stop limit in gl.

koolmc

koolmc 3 weeks ago

one more dip for another trade getting there

H2R

H2R 3 weeks ago

China's DeepSeek claims that its AI assistant uses cheaper chips and less data than leading models, but performs equally well.

That's the reason for a number of tech stocks to plunge today. And it's taking down adjacent stocks. Since AI is one of the push to more power, the nuclear energy sector is also hit.

I don't think that the energy demand will slow down though, so still on my 2-3 years medium term lookout. I got a few more shares today at around $31.

Best of luck with your investments!

koolmc

koolmc 3 weeks ago

broke 31s support, chance for 28's now

koolmc

koolmc 3 weeks ago

need to hold here.

koolmc

koolmc 3 weeks ago

sold on the small move to 34's, looking for another trade in it, needs to hold 30's here, gl.

koolmc

koolmc 3 weeks ago

caught the dip at for intraday trade gl

koolmc

koolmc 3 weeks ago

profit taking expected, close at 43 plus then bullish for next week.

georgie18

georgie18 3 weeks ago

OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear En

koolmc

koolmc 3 weeks ago

H2R

H2R 4 weeks ago

Stargate: $500B over the next 4 years for AI. One of the key technological partners is ... Open AI. Now which SMR company is Sam Altman tied to? And, how will the required AI data centers be powered?

https://openai.com/index/announcing-the-stargate-project/

Great day for OKLO. I believe the future of OKLO is quite bright. Again, medium term, 3-4 years.

Best of luck with your investments!

koolmc

koolmc 4 weeks ago

georgie18

georgie18 4 weeks ago

OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear En

koolmc

koolmc 4 weeks ago

it's going up with rest of the sector on nuclear energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions