ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,070.60
0.00%
S&P ASX All Technology
3,496.70
0.00%
Brent Oil
62.95
-2.51%
US Dollar vs AUD
1.56639
0.69%
Bitcoin
94,581.21
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Oklo Inc (OKLO)

  7. Oklo Inc (OKLO) Options

Oklo Inc

Oklo Inc (OKLO)

NYSE
24.44
-0.05
(-0.20%)
At close: 30 April 6:00AM
Delayed by 15 minutes
24.27
-0.17
( -0.70% )
After Hours: 7:04AM
Delayed by 15 minutes
OKLO Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.504.805.854.245.3250.000.00 %06-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.002.983.653.203.315-0.41-11.36 %4226402:01:22
21.502.743.203.152.97-0.07-2.17 %1319203:50:57
22.000.000.000.000.000.000.00 %00-
22.502.132.312.052.220.179.04 %3120305:22:06
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.390.440.420.415-0.13-23.64 %34899005:54:17
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.000.000.000.000.000.00 %00-
20.000.020.150.050.085-0.05-50.00 %363,64105:16:38
20.500.000.000.000.000.000.00 %00-
21.000.090.200.090.145-0.05-35.71 %20159605:59:04
21.500.100.150.150.125-0.15-50.00 %44833005:12:11
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.360.440.440.40-0.09-16.98 %24436405:59:35
23.500.540.610.650.575-0.05-7.14 %9475904:47:07
24.000.740.820.780.78-0.04-4.88 %17744605:55:21
24.500.000.000.000.000.000.00 %00-
25.001.221.541.321.38-0.74-35.92 %15417305:54:08
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.503.153.303.413.225-0.78-18.62 %115403:22:06
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.46
(32.81%)
87.43k
MNDRMobile health Network Solutions
US$ 1.85
(30.28%)
1.58M
ODDODDITY Tech Ltd
US$ 56.725
(20.36%)
75.9k
NVNINVNI Group Ltd
US$ 0.2561
(20.23%)
17.22M
ZBAIATIF Holdings Ltd
US$ 1.25
(20.19%)
1.64M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 7.84
(-33.22%)
367.4k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 21.32
(-33.12%)
877.21k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2536
(-16.52%)
1.29M
SMCISuper Micro Computer Inc
US$ 30.06
(-16.50%)
8.72M
AKTXAkari Therapeutics PLC
US$ 1.17
(-14.60%)
196
LGMKLogicMark Inc
US$ 0.0154
(-5.52%)
33.41M
NVNINVNI Group Ltd
US$ 0.2561
(20.23%)
17.22M
PTPIPetros Pharmaceuticals Inc
US$ 0.0135
(3.85%)
12.72M
GNLNGreenlane Holdings Inc
US$ 0.012
(-5.51%)
9.54M
SMCISuper Micro Computer Inc
US$ 30.06
(-16.50%)
8.72M

OKLO Discussion

View Posts
lambchops lambchops 3 weeks ago
That's more like it!
👍️0
lambchops lambchops 4 weeks ago
How about a little OKLO love????

LC

OKLO
👍️0
koolmc koolmc 1 month ago
lookin for re entry again, had a nice pop of last weeks low
👍️0
H2R H2R 1 month ago
Oklo plans to submit a formal COLA later this year, with plans for follow on applications to fulfill its order pipeline of more than 14 GW.
https://oklo.com/newsroom/news-details/2025/Oklo-Engaging-with-U-S--Nuclear-Regulatory-Commission-in-Pre-Application-Readiness-Assessment/default.aspx

Best of luck with your investments!
👍️0
georgie18 georgie18 1 month ago
OKLO...$28.88...Filled $23 to $28 range...🥳Last week and today hitting my entry target...

georgie18

Member Level
Re: Natural Trader post# 675294

Monday, February 24, 2025 1:55:48 PM

Post#
675314
of 677722
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
lambchops lambchops 1 month ago
Made a little $ on OKLO's volatility this week. How about you?? Where do you think it goes from here? I'm calling the current market the "trump bumps." Still can make money but have to hold losing positions until calmer waters prevail.

Interesting EOD action on Friday. Maybe EFT's picking up some cheap shares?

LC

OKLO
👍️0
lambchops lambchops 2 months ago
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
👍️0
lambchops lambchops 2 months ago
So sad! Got banged up this week on the negative  tariff market downturn.
OKLO still a great company IMO.
LC

OKLO
👍️0
lambchops lambchops 2 months ago
hopping back in after hours.Looks like it hit bottom and blasted higher. There will likely be some "good feeling" trading on Trump's speech in the morning.

LC

OKLO
👍️0
lambchops lambchops 2 months ago
Yep. No kid-din'. Market's shaving some wool off da' lamb!

LC

OKLO
👍️0
koolmc koolmc 2 months ago
yep just scalp mode in this market
👍️0
lambchops lambchops 2 months ago
Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base. 

The market giveth and Takeshi.

LC

Oh no,, OKLO!
👍️0
lambchops lambchops 2 months ago
What else interests you in this market? All my small caps are struggling right now. I think OKLO has run its course. Seems to be losing its momo.

Where are you headed on vacay? Hope you have fun.

LC

OKLO
👍️0
koolmc koolmc 2 months ago
understood, just quick trades from me in this market till it finds a clear direction, also going away on vacation soon so don't wanna hold and keep an eye on volatile positions, gl
👍️0
lambchops lambchops 2 months ago
Big dumb EOD on Friday, Koolmc! Careful on Monday morning...

LC

OKLO
👍️ 1
lambchops lambchops 2 months ago
OKLO got back down into the $32-$33 range post-market So I bought 1500 shares. Looks like it will bounce again. Lamb's eyes crossed.

LC

OKLO
👍️0
koolmc koolmc 2 months ago
yeah pretty much going to be like that on most of the stocks lately. Said on other board market is for quick trades now until volatility tapers off. I got few long term stocks but mostly trading in and out until market finds a direction.
👍️0
lambchops lambchops 2 months ago
Got to be nimble on OKLO right now. Bought it post market last night and turned around and sold it pre-market a couple of bucks higher Then, when the market opened during the first half hour, OKLO crashed again. What's your play on it right now? I need to see it in the 32's again before I'm interested again. I'm wondering if more news will be coming out maybe tomorrow--especially if it's bad company news. My account still has a warning of a possible delisting.

LC

OKLO
👍️0
koolmc koolmc 2 months ago
nice 👍️
👍️0
lambchops lambchops 2 months ago
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
👍️0
koolmc koolmc 2 months ago
36s :) in the green sold another batch and riding rest gl
👍️ 1
koolmc koolmc 2 months ago
bounced pre market reduced my position and sold shares, gl
👍️0
lambchops lambchops 2 months ago
OKLO, Still looking for a bottom, koolmc.

LC

OKLO
👍️0
koolmc koolmc 2 months ago
yeah will be long gone before then, see how it does today got till wed to bounce back, if not i'm moving on.
👍️0
lambchops lambchops 2 months ago
Koolmc, 
It's got to hold $29.22 or look out below.

LC

OKLO
👍️0
koolmc koolmc 2 months ago
agreed will move if it doesn't bounce before wed
👍️0
lambchops lambchops 2 months ago
We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO
👍️0
georgie18 georgie18 2 months ago
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
tigerpac tigerpac 2 months ago
This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.
👍️0
lambchops lambchops 2 months ago
I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!
👍️0
koolmc koolmc 2 months ago
grabbed some some starter position here again in 35's gl
👍️0
koolmc koolmc 2 months ago
same thing happened to sm$ci although that wad due to missing filings. Here they just need to find another independent director since wright left. If it holds this area i'm a buyer again if not looking for low to mid 30's for a trade, see how it reacts on monday.
👍️0
lambchops lambchops 2 months ago
Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO
👍️0
georgie18 georgie18 3 months ago
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
koolmc koolmc 3 months ago
too bad you didn't join me in the 30's trendouche
👍️0
koolmc koolmc 3 months ago
yep
👍️0
H2R H2R 3 months ago
Reached $59 today!

This thing is a monster :)

Best of luck with your investments!
👍️0
lambchops lambchops 3 months ago
Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO
👍️ 1
koolmc koolmc 3 months ago
did you play it?
👍️0
koolmc koolmc 3 months ago
dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl
👍️0
H2R H2R 3 months ago
C. Wright is confirmed as Energy Sec.

Best of luck with your investments!
👍️0
Monksdream Monksdream 3 months ago
OKLO, 52/week high
👍️ 1
koolmc koolmc 3 months ago
asts
👍️0
lambchops lambchops 3 months ago
What trading symbol?
👍️0
koolmc koolmc 3 months ago
ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again
👍️0
lambchops lambchops 3 months ago
We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO
👍️0
koolmc koolmc 3 months ago
still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.
👍️ 1
lambchops lambchops 3 months ago
Sold mine too. Will rebuy on another pull back.
👍️0
koolmc koolmc 3 months ago
crazy move sold most of shares soon but at least holding some lol gl
👍️0
H2R H2R 3 months ago
$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!
👍️0

Your Recent History

NYSE
OKLO
Oklo
BIT
C00150
Commerzbank
BIT
P1NYV0
BNP Paribas Issuance
BIT
S29305
Societe Generale Effekten
BIT
P13ZK2
BNP Paribas Issuance
BIT
P1MGC9
BNP Paribas Issuance
BIT
P1SGC6
BNP Paribas Issuance
BIT
UV8CMY
UniCredit Bank
BIT
UB93C0
Unicredit Bank
BIT
P11R10
BNP PARIBAS ISSUANCE
BIT
P1R387
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads