
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.92 | 3.50 | 3.60 | 3.21 | 0.55 | 18.03 % | 1 | 30 | 12/3/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.14 | 2.31 | 3.40 | 2.225 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.18 | 1.33 | 1.18 | 1.255 | 0.08 | 7.27 % | 71 | 115 | 12/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.75 | 1.03 | 0.89 | 0.89 | 0.08 | 9.88 % | 149 | 90 | 12/3/2025 |
46.50 | 0.57 | 0.87 | 0.87 | 0.72 | 0.31 | 55.36 % | 121 | 190 | 12/3/2025 |
47.00 | 0.44 | 0.51 | 0.70 | 0.475 | 0.15 | 27.27 % | 73 | 434 | 12/3/2025 |
47.50 | 0.13 | 0.58 | 0.55 | 0.355 | -0.04 | -6.78 % | 13 | 13 | 12/3/2025 |
48.00 | 0.24 | 0.29 | 0.29 | 0.265 | 0.01 | 3.57 % | 81 | 173 | 12/3/2025 |
48.50 | 0.17 | 0.28 | 0.27 | 0.225 | 0.02 | 8.00 % | 6 | 49 | 12/3/2025 |
49.00 | 0.12 | 0.16 | 0.26 | 0.14 | 0.09 | 52.94 % | 11 | 77 | 12/3/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.02 | -20.00 % | 19 | 457 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 0.15 | 0.21 | 0.125 | -0.07 | -25.00 % | 4 | 8 | 12/3/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.23 | 0.35 | 0.64 | 0.29 | 0.00 | 0.00 % | 0 | 70 | - |
43.00 | 0.36 | 0.44 | 0.43 | 0.40 | -0.42 | -49.41 % | 115 | 66 | 12/3/2025 |
43.50 | 0.46 | 0.65 | 0.86 | 0.555 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.64 | 0.73 | 0.54 | 0.685 | -0.84 | -60.87 % | 15 | 76 | 12/3/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.89 | 1.14 | 1.07 | 1.015 | -0.40 | -27.21 % | 21 | 192 | 12/3/2025 |
45.50 | 1.12 | 1.39 | 1.17 | 1.255 | -0.79 | -40.31 % | 57 | 3 | 12/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.76 | 1.98 | 2.11 | 1.87 | 0.14 | 7.11 % | 2 | 8 | 12/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.51 | 2.74 | 2.93 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.30 | 4.70 | 4.65 | 4.00 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 4.40 | 5.00 | 4.35 | 4.70 | -1.25 | -22.32 % | 5 | 112 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions