We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 5 | Day's Range | 3.58 - 3.65 |
| Open | 3.65 | Prev Close | 2.66 | Last Trade | 28/12/2024 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.79 | 4.55 | 4.77 | 0.00 % | 0 | 19 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.11 | 1.45 | 0.69 | -50.00 % | 141 | 673 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 22 | 487 |
| 58.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 7 | 330 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.07 | 0.73 | 0.07 | 0.00 % | 0 | 24 |
| 52.00 | 0.01 | 0.54 | 0.02 | 0.00 % | 3 | 62 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.01 | 0.06 | 0.04 | 33.33 % | 4 | 136 |
| 55.00 | 0.07 | 0.10 | 0.02 | -60.00 % | 6 | 527 |
| 56.00 | 0.02 | 0.98 | 0.55 | 103.70 % | 29 | 442 |
| 57.00 | 0.67 | 3.45 | 1.67 | 145.59 % | 8 | 290 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.55 | 4.60 | 3.58 | 34.59 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
