On ONON - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
On Holding AG (ONON)
On Holding AG (ONON) Options

On Holding AG (ONON)

43.51

0.49

(1.14%)

Closed 13 April 6:00AM

Delayed by 15 minutes

43.40

-0.11

(-0.25%)

After Hours: 8:01AM

Delayed by 15 minutes

ONON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.50	5.30	5.90	5.53	5.60	-0.94	-14.53 %	52	29	12/4/2025
39.00	4.55	5.45	7.40	5.00	0.00	0.00 %	0	101	-
39.50	4.40	5.10	4.60	4.75	-0.35	-7.07 %	5	18	12/4/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	2.98	3.40	2.99	3.19	-0.36	-10.75 %	2	255	12/4/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	1.16	1.62	1.54	1.39	-0.15	-8.88 %	11	56	12/4/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.24	0.46	0.32	0.35	-0.37	-53.62 %	2,029	5,473	12/4/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.50	0.25	0.96	0.88	0.605	-0.22	-20.00 %	220	6	12/4/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.38	0.81	0.76	0.595	-0.82	-51.90 %	1,274	1,869	12/4/2025
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.90	1.16	2.08	1.03	0.24	13.04 %	1	80	12/4/2025
42.00	1.09	1.32	1.21	1.205	-0.65	-34.95 %	33	74	12/4/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.42	1.81	1.81	1.615	-0.85	-31.95 %	21	3,104	12/4/2025
43.50	1.63	1.98	1.96	1.805	-0.90	-31.47 %	3	81	12/4/2025
44.00	1.88	2.17	2.10	2.025	-1.05	-33.33 %	8	14	12/4/2025
44.50	2.14	2.43	3.18	2.285	-0.01	-0.31 %	11	9	12/4/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	2.41	3.10	5.40	2.755	0.00	0.00 %	0	19	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.99	4.70	8.00	3.845	0.00	0.00 %	0	10	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.90	6.50	9.81	5.20	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Oleblue

Oleblue 3 months ago

On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025

On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart

Monksdream

Monksdream 8 months ago

ONON new 52 week high

wiwineguy

wiwineguy 8 months ago

Monksdream

Monksdream 8 months ago

Certainly it is

wiwineguy

wiwineguy 8 months ago

Monk, see you all over the place on ihub, in your opinion, is this thing for real?

Monksdream

Monksdream 1 year ago

ONON 10Q due March 12

Tiger Money

Tiger Money 2 years ago

She is right but it is really a combo of Nike and lululemon

MrCheap

MrCheap 2 years ago

My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?

MrCheap

MrCheap 2 years ago

Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy

weedtrader420

weedtrader420 2 years ago

ONON$AI sneakers

weedtrader420

weedtrader420 2 years ago

Walletinvestors

Glider549

Glider549 2 years ago

According to who?

weedtrader420

weedtrader420 2 years ago

ONON$ $39 Target price

Indice Brasil 100

Intesa Sanpaolo

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

MSCI World UCITS ETF

Amundi DAX III UCITS ETF...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions