ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ONTO Onto Innovation Inc

189.61
-2.61 (-1.36%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ONTO Jan 17 2025 185 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ONTO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.0018.5022.0018.81-24.76 %549
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.007.308.207.60-20.83 %743
190.004.505.304.80-14.29 %642
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.250.800.45-68.97 %225
220.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.004.405.405.80-3.33 %15
195.007.408.407.500.00 %03
200.0010.0012.109.800.00 %02
210.000.000.000.000.00 %00
220.0028.2032.200.000.00 %00

Your Recent History

Delayed Upgrade Clock