Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	40.60	43.60	43.80	42.10	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	12.60	15.30	0.00	13.95	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.55	0.80	0.85	0.675	-0.23	-21.30 %	1	63	02:28:15
155.00	0.30	0.55	1.35	0.425	0.00	0.00 %	0	6	-
160.00	0.47	1.65	0.47	1.06	0.00	0.00 %	0	16	-
165.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	51	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.45	0.60	0.45	0.525	0.00	0.00 %	0	97	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
80.00	0.06	0.10	0.06	0.08	100	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.24	0.25	0.24	0.245	21	-
100.00	0.20	1.55	0.26	0.875	19	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	1.55	2.05	1.80	1.80	26	-
125.00	2.70	3.20	7.60	2.95	31	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	10.30	11.40	9.30	10.85	24	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	17.90	20.10	23.62	19.00	329	-
155.00	21.90	24.80	33.00	23.35	149	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	31.70	34.60	28.06	33.15	27	-
170.00	36.60	40.60	44.75	38.60	0	-
175.00	41.60	45.60	38.70	43.60	17	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.85 (134.52%)	15.53M
HMRHeidmar Maritime Holdings Corporation	US$ 4.1165 (61.43%)	68.26M
AVAHAveanna Healthcare Holdings Inc	US$ 5.185 (38.64%)	2.76M
LZMHLZ Technology Holdings Ltd	US$ 11.2206 (37.17%)	433.45k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
ULYUrgent ly Inc	US$ 0.304 (-40.35%)	1.65M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	98.41M
QRHCQuest Resource Holding Corporation	US$ 2.6201 (-31.95%)	492.37k
AREBAmerican Rebel Holdings Inc	US$ 0.2266 (-30.81%)	3.33M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
NVDANVIDIA Corporation	US$ 115.3699 (-0.32%)	193.36M
INTCIntel Corporation	US$ 23.5744 (14.00%)	187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	175.91M
DMNDamon Inc	US$ 0.1834 (2.63%)	103.14M

Hot Features

Onto Innovation Inc (ONTO) Options