We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 20.60 | 24.40 | 18.40 | 22.50 | -0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 18.00 | 19.50 | 10.10 | 18.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 115.00 | 14.20 | 17.40 | 10.50 | 15.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 10.90 | 12.50 | 12.00 | 11.70 | 3.20 | 36.36 % | 1 | 7 | 26/4/2025 |
| 125.00 | 8.60 | 9.70 | 9.70 | 9.15 | -0.08 | -0.82 % | 8 | 15 | 26/4/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.55 | 4.00 | 4.00 | 3.275 | 2.30 | 135.29 % | 1 | 63 | 26/4/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 1.00 | 2.00 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 0.60 | 2.00 | 4.00 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 160.00 | 0.10 | 2.05 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 1.30 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 65 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 1.80 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 19 | - |
| 85.00 | 0.15 | 2.55 | 1.19 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.65 | 2.40 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.55 | 2.55 | 3.80 | 2.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 7.50 | 9.10 | 9.00 | 8.30 | 1.03 | 12.92 % | 8 | 29 | 26/4/2025 |
| 130.00 | 10.10 | 12.00 | 11.90 | 11.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 16.70 | 18.30 | 26.40 | 17.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 145.00 | 20.10 | 23.50 | 30.69 | 21.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 150.00 | 24.80 | 27.40 | 34.60 | 26.10 | 0.00 | 0.00 % | 0 | 42 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 33.50 | 36.90 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
