Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	46.60	49.90	0.00	48.25	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	31.70	35.40	89.00	33.55	0.00	0.00 %	0	10	-
105.00	27.00	30.00	94.70	28.50	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	7.00	8.10	7.60	7.55	-0.60	-7.32 %	3	4	01:29:46
135.00	4.50	5.30	2.48	4.90	0.00	0.00 %	0	6	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.25	2.00	0.90	1.625	0.00	0.00 %	0	26	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.30	0.55	1.35	0.425	0.00	0.00 %	0	6	-
160.00	0.47	1.65	0.47	1.06	0.00	0.00 %	0	16	-
165.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	51	-
170.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	57	-
175.00	0.45	0.55	0.45	0.50	0.00	0.00 %	0	97	-
180.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	28	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.43	1.40	0.43	0.915	21	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.24	0.25	0.24	0.245	21	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	2.75	1.80	2.75	2.275	24	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.70	1.35	1.20	1.025	28	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	3.50	4.30	3.82	3.90	88	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	8.80	10.50	9.30	9.65	24	-
145.00	11.80	14.00	12.95	12.90	153	-
150.00	16.70	18.10	23.62	17.40	329	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	0.00	0.00	0.00	0.00	0	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	39.30	43.60	38.70	41.45	17	-
180.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.515 (126.55%)	16.04M
HMRHeidmar Maritime Holdings Corporation	US$ 4.36 (70.98%)	70.63M
LZMHLZ Technology Holdings Ltd	US$ 11.75 (43.64%)	453.9k
AVAHAveanna Healthcare Holdings Inc	US$ 5.18 (38.50%)	2.8M
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
ULYUrgent ly Inc	US$ 0.3072 (-39.72%)	1.66M
ADTXAditxt Inc	US$ 0.035001 (-38.38%)	100.27M
AREBAmerican Rebel Holdings Inc	US$ 0.2213 (-32.43%)	3.49M
QRHCQuest Resource Holding Corporation	US$ 2.625 (-31.82%)	528.5k
KBSXFST Corporation	US$ 2.19 (-29.35%)	60.18k
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
NVDANVIDIA Corporation	US$ 116.15 (0.35%)	203.8M
INTCIntel Corporation	US$ 23.675 (14.48%)	194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.52 (-6.78%)	182.55M
DMNDamon Inc	US$ 0.1717 (-3.92%)	104.05M

Hot Features

Onto Innovation Inc (ONTO) Options