We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 46.60 | 50.00 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.50 | 30.40 | 94.70 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.60 | 25.10 | 24.73 | 23.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 13.20 | 16.60 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.70 | 7.70 | 7.60 | 7.20 | -0.60 | -7.32 % | 3 | 4 | 01:29:46 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.23 | -21.30 % | 1 | 63 | 02:28:15 |
| 155.00 | 0.35 | 0.70 | 1.35 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 51 | - |
| 170.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 57 | - |
| 175.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 97 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.43 | 1.40 | 0.43 | 0.915 | 0.00 | 0.00 % | 0 | 21 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.40 | 1.90 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 0.70 | 1.95 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 28 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 3.90 | 4.40 | 3.82 | 4.15 | 0.00 | 0.00 % | 0 | 88 | - |
| 135.00 | 6.10 | 7.00 | 7.60 | 6.55 | -7.65 | -50.16 % | 1 | 118 | 01:01:34 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 12.70 | 14.20 | 12.95 | 13.45 | 0.00 | 0.00 % | 0 | 153 | - |
| 150.00 | 17.00 | 18.50 | 23.62 | 17.75 | 0.00 | 0.00 % | 0 | 329 | - |
| 155.00 | 21.00 | 23.20 | 33.00 | 22.10 | 0.00 | 0.00 % | 0 | 149 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 30.20 | 33.70 | 28.06 | 31.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
