ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAAS Pan American Silver Corp

26.49
-0.11 (-0.41%)
Pre Market
Last Updated: 20:18:41
Delayed by 15 minutes

PAAS Mar 21 2025 23.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

PAAS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.553.203.0015.38 %7611
24.501.352.452.235.69 %27599
25.001.651.751.73-3.89 %1761,495
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.300.400.31-22.50 %1941,081
27.500.150.250.19-5.00 %86128
28.000.050.150.1536.36 %126600
28.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.050.050.04-20.00 %1413
24.500.051.650.050.00 %2101
25.000.050.100.07-46.15 %51352
25.500.100.150.10-52.38 %774
26.000.200.300.25-13.79 %53129
26.500.000.000.000.00 %00
27.000.650.750.56-13.85 %5146
27.501.001.100.88-28.46 %346
28.000.000.000.000.00 %00
28.501.852.100.000.00 %00