ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAAS Pan American Silver Corp

27.42
0.72 (2.70%)
Pre Market
Last Updated: 20:09:06
Delayed by 15 minutes

PAAS Mar 21 2025 23.5 Put

0.10 -0.14 (-58.33%)
Bid 0.24 Volume 1 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 27 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.24 Last Trade 18/3/2025 00:31

PAAS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
25.501.301.451.3080.56 %15325
26.000.901.050.9165.45 %2051,150
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.150.250.2025.00 %12826
28.000.100.150.11120.00 %220444
28.500.050.150.05-54.55 %2128
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.150.13-63.89 %20342
25.500.100.200.21-25.00 %4434
26.000.000.000.000.00 %00
26.500.350.450.52-50.48 %1632
27.000.000.000.000.00 %00
27.500.951.051.23-63.82 %51
28.001.351.453.400.00 %01
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00