ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAAS Pan American Silver Corp

26.59
-0.11 (-0.41%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PAAS Mar 21 2025 23.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

PAAS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.553.203.0015.38 %7611
24.500.000.000.000.00 %00
25.001.651.751.73-3.89 %1761,495
25.501.201.351.4511.54 %16327
26.000.800.950.90-1.10 %1181,146
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.150.250.19-5.00 %86128
28.000.000.000.000.00 %00
28.500.050.600.050.00 %549

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.050.050.04-20.00 %1413
24.500.051.650.050.00 %2101
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.200.300.25-13.79 %53129
26.500.400.450.45-13.46 %3043
27.000.000.000.000.00 %00
27.501.001.100.88-28.46 %346
28.000.451.551.20-64.71 %51
28.501.852.100.000.00 %00