Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.24 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 27 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.24 | Last Trade | 18/3/2025 00:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.30 | 1.45 | 1.30 | 80.56 % | 15 | 325 |
| 26.00 | 0.90 | 1.05 | 0.91 | 65.45 % | 205 | 1,150 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.25 | 0.20 | 25.00 % | 128 | 26 |
| 28.00 | 0.10 | 0.15 | 0.11 | 120.00 % | 220 | 444 |
| 28.50 | 0.05 | 0.15 | 0.05 | -54.55 % | 21 | 28 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.13 | -63.89 % | 20 | 342 |
| 25.50 | 0.10 | 0.20 | 0.21 | -25.00 % | 44 | 34 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.35 | 0.45 | 0.52 | -50.48 % | 16 | 32 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.95 | 1.05 | 1.23 | -63.82 % | 5 | 1 |
| 28.00 | 1.35 | 1.45 | 3.40 | 0.00 % | 0 | 1 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
