We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.55 | 3.20 | 3.00 | 15.38 % | 7 | 611 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 1.75 | 1.73 | -3.89 % | 176 | 1,495 |
| 25.50 | 1.20 | 1.35 | 1.45 | 11.54 % | 16 | 327 |
| 26.00 | 0.80 | 0.95 | 0.90 | -1.10 % | 118 | 1,146 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.25 | 0.19 | -5.00 % | 86 | 128 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 5 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 413 |
| 24.50 | 0.05 | 1.65 | 0.05 | 0.00 % | 2 | 101 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.30 | 0.25 | -13.79 % | 53 | 129 |
| 26.50 | 0.40 | 0.45 | 0.45 | -13.46 % | 30 | 43 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.00 | 1.10 | 0.88 | -28.46 % | 34 | 6 |
| 28.00 | 0.45 | 1.55 | 1.20 | -64.71 % | 5 | 1 |
| 28.50 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
