ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAAS Pan American Silver Corp

26.59
-0.11 (-0.41%)
After Hours
Last Updated: 09:06:53
Delayed by 15 minutes

PAAS Mar 21 2025 23.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

PAAS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.553.203.0015.38 %7611
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.050.600.050.00 %549

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.050.100.07-46.15 %51352
25.500.100.150.10-52.38 %774
26.000.000.000.000.00 %00
26.500.400.450.45-13.46 %3043
27.000.650.750.56-13.85 %5146
27.501.001.100.88-28.46 %346
28.000.000.000.000.00 %00
28.501.852.100.000.00 %00