S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Paycom Software Inc (PAYC)
Paycom Software Inc (PAYC) Options

PAYC Paycom Software Inc

235.10

-1.14 (-0.48%)

Last Updated: 01:42:39

Delayed by 15 minutes

PAYC Dec 20 2024 310 Call

View Full PAYC Chain

3.78 0.00 (0.00%)

Bid	3.78	Volume	0	Exp. Date	20 Dec 2024
Offer	2.15	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.78	Last Trade	- -

PAYC Option Chain - 20 Dec 2024

PAYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	34.00	37.40	34.95	0.00 %	0	154
210.00	23.40	28.00	25.80	0.00 %	0	142
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	7.70	10.90	9.02	0.00 %	0	143
240.00	2.75	5.30	4.50	0.00 %	0	281
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.05	0.75	0.37	0.00 %	0	51
280.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	1.85	2.40	1.85	0.00 %	0	278
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.10	2.70	0.61	0.00 %	0	176
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	1.95	5.10	3.30	0.00 %	0	70
240.00	7.20	9.90	8.50	0.00 %	0	103
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	33.60	37.00	112.70	0.00 %	0	0
280.00	43.00	47.80	124.40	0.00 %	0	0

UBS Lux Fund Sol Factor ...

Valora Re Iii Fundo DE I...

BNP Paribas Issuance

Fireweed Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions