
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 58.30 | 62.00 | 50.00 | 60.15 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 48.80 | 52.50 | 33.73 | 50.65 | -0.00 | 0.00 % | 0 | 16 | - |
185.00 | 44.30 | 48.00 | 42.26 | 46.15 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 39.80 | 43.40 | 40.85 | 41.60 | 2.22 | 5.75 % | 4 | 74 | 30/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.20 | 34.40 | 32.30 | 32.80 | 2.32 | 7.74 % | 4 | 115 | 30/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 11.80 | 12.70 | 12.18 | 12.25 | 2.21 | 22.17 % | 6 | 134 | 30/4/2025 |
240.00 | 7.30 | 9.00 | 7.65 | 8.15 | 1.05 | 15.91 % | 1 | 229 | 30/4/2025 |
250.00 | 4.00 | 5.40 | 4.30 | 4.70 | 0.70 | 19.44 % | 2 | 216 | 30/4/2025 |
260.00 | 2.20 | 2.80 | 2.10 | 2.50 | 0.20 | 10.53 % | 31 | 168 | 30/4/2025 |
270.00 | 1.05 | 1.55 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 200 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 1.40 | 1.52 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.55 | 1.40 | 0.95 | 0.975 | -0.11 | -10.38 % | 7 | 27 | 29/4/2025 |
180.00 | 0.90 | 1.55 | 1.30 | 1.225 | 0.08 | 6.56 % | 1 | 97 | 30/4/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.70 | 2.55 | 2.07 | 2.125 | -0.19 | -8.41 % | 7 | 129 | 30/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 5.30 | 5.80 | 5.80 | 5.55 | -0.10 | -1.69 % | 510 | 91 | 30/4/2025 |
220.00 | 8.30 | 8.90 | 8.55 | 8.60 | -1.35 | -13.64 % | 509 | 116 | 30/4/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 31.80 | 34.40 | 36.30 | 33.10 | -0.00 | 0.00 % | 0 | 16 | - |
270.00 | 40.00 | 43.70 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 49.70 | 53.20 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 59.50 | 62.50 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 69.10 | 73.30 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 79.10 | 83.30 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions