Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 37.50 | 41.60 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.10 | 36.60 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.80 | 31.60 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.10 | 21.60 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.30 | 16.70 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.90 | 6.30 | 2.75 | 6.10 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 2.75 | 3.00 | 3.70 | 2.875 | 0.00 | 0.00 % | 0 | 351 | - |
85.00 | 0.85 | 1.05 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 292 | - |
90.00 | 0.15 | 0.30 | 0.46 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 0.00 | 0.25 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.25 | 1.35 | 0.175 | 0.00 | 0.00 % | 0 | 600 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 0.75 | 2.55 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 1.40 | 1.55 | 1.38 | 1.475 | 0.00 | 0.00 % | 0 | 547 | - |
80.00 | 3.10 | 4.00 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 756 | - |
85.00 | 6.20 | 6.60 | 9.40 | 6.40 | 0.00 | 0.00 % | 0 | 416 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.50 | 26.90 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.00 | 37.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions