
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 22.50 | 27.00 | 23.32 | 24.75 | 3.57 | 18.08 % | 1 | 5 | 01/3/2025 |
260.00 | 20.00 | 24.60 | 19.31 | 22.30 | 4.61 | 31.36 % | 1 | 22 | 01/3/2025 |
262.50 | 17.50 | 22.10 | 7.60 | 19.80 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.00 | 14.90 | 10.10 | 12.45 | 3.60 | 55.38 % | 6 | 31 | 01/3/2025 |
272.50 | 8.30 | 12.60 | 9.47 | 10.45 | 5.07 | 115.23 % | 1 | 10 | 01/3/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 4.00 | 7.30 | 6.60 | 5.65 | 1.60 | 32.00 % | 56 | 232 | 01/3/2025 |
280.00 | 2.90 | 5.30 | 4.74 | 4.10 | 1.14 | 31.67 % | 42 | 182 | 01/3/2025 |
282.50 | 1.00 | 3.90 | 3.60 | 2.45 | 1.30 | 56.52 % | 29 | 70 | 01/3/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.05 | 1.85 | 0.75 | 0.95 | -0.16 | -17.58 % | 3 | 173 | 01/3/2025 |
290.00 | 0.05 | 1.85 | 0.64 | 0.95 | -0.05 | -7.25 % | 12 | 4 | 01/3/2025 |
292.50 | 0.05 | 0.60 | 0.30 | 0.325 | -0.15 | -33.33 % | 5 | 11 | 01/3/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.10 | 1.30 | 0.20 | 0.70 | -0.42 | -67.74 % | 13 | 62 | 01/3/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.35 | 1.85 | 0.60 | 1.10 | -0.50 | -45.45 % | 17 | 49 | 01/3/2025 |
272.50 | 0.15 | 2.10 | 1.55 | 1.125 | -0.08 | -4.91 % | 1 | 23 | 01/3/2025 |
275.00 | 0.05 | 2.55 | 2.56 | 1.30 | 0.21 | 8.94 % | 3 | 10 | 01/3/2025 |
277.50 | 0.30 | 3.10 | 1.93 | 1.70 | -1.46 | -43.07 % | 20 | 27 | 01/3/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 2.50 | 6.40 | 10.15 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
287.50 | 4.10 | 8.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 10.50 | 15.10 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 13.00 | 17.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions