We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 10.00 | 14.90 | 10.10 | 55.38 % | 6 | 31 |
| 272.50 | 8.30 | 12.60 | 9.47 | 115.23 % | 1 | 10 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 2.90 | 5.30 | 4.74 | 31.67 % | 42 | 182 |
| 282.50 | 1.00 | 3.90 | 3.60 | 56.52 % | 29 | 70 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.05 | 0.60 | 0.30 | -33.33 % | 5 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.35 | 1.85 | 0.60 | -45.45 % | 17 | 49 |
| 272.50 | 0.15 | 2.10 | 1.55 | -4.91 % | 1 | 23 |
| 275.00 | 0.05 | 2.55 | 2.56 | 8.94 % | 3 | 10 |
| 277.50 | 0.30 | 3.10 | 1.93 | -43.07 % | 20 | 27 |
| 280.00 | 0.40 | 5.00 | 3.21 | -21.71 % | 6 | 10 |
| 282.50 | 1.10 | 5.00 | 5.80 | 0.00 % | 0 | 2 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
