
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 23.70 | 26.20 | 33.00 | 24.95 | 0.00 | 0.00 % | 0 | 8 | - |
252.50 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 18.20 | 21.40 | 27.31 | 19.80 | 0.00 | 0.00 % | 0 | 17 | - |
257.50 | 16.30 | 19.00 | 23.10 | 17.65 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 14.00 | 16.50 | 20.25 | 15.25 | 0.00 | 0.00 % | 0 | 5 | - |
262.50 | 11.40 | 14.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 7.80 | 9.50 | 11.90 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 6.30 | 7.50 | 11.37 | 6.90 | 0.00 | 0.00 % | 0 | 20 | - |
272.50 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 2.15 | 3.20 | 4.90 | 2.675 | -6.10 | -55.45 % | 1 | 4 | 00:30:03 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.90 | 1.35 | 1.05 | 1.125 | -2.25 | -68.18 % | 13 | 26 | 01:28:10 |
285.00 | 0.40 | 0.80 | 1.02 | 0.60 | -0.68 | -40.00 % | 3 | 27 | 00:52:03 |
287.50 | 0.25 | 0.60 | 1.98 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 0.10 | 0.35 | 1.20 | 0.225 | 0.00 | 0.00 % | 0 | 47 | - |
292.50 | 0.54 | 1.40 | 0.54 | 0.97 | 0.00 | 0.00 % | 0 | 74 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
252.50 | 0.05 | 1.40 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.10 | 25.00 % | 1 | 86 | 01:35:59 |
262.50 | 0.60 | 1.00 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 33 | - |
265.00 | 1.00 | 1.35 | 0.90 | 1.175 | 0.35 | 63.64 % | 2 | 78 | 00:57:43 |
267.50 | 1.35 | 2.00 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 2.10 | 2.65 | 2.00 | 2.375 | 0.88 | 78.57 % | 1 | 33 | 00:49:22 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 4.10 | 4.70 | 4.40 | 4.40 | 1.76 | 66.67 % | 3 | 42 | 01:25:31 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 7.00 | 7.80 | 6.00 | 7.40 | 1.32 | 28.21 % | 1 | 30 | 00:55:28 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 11.90 | 15.00 | 7.69 | 13.45 | 0.00 | 0.00 % | 0 | 28 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 21.70 | 24.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions