
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 38.20 | 42.10 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.20 | 32.10 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.00 | 17.40 | 15.30 | 15.20 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 8.60 | 12.00 | 11.30 | 10.30 | 0.00 | 0.00 % | 0 | 44 | - |
90.00 | 4.50 | 7.00 | 5.21 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.80 | 2.95 | 1.85 | 1.875 | 0.35 | 23.33 % | 16 | 299 | 03:35:40 |
100.00 | 0.20 | 1.15 | 0.25 | 0.675 | 0.10 | 66.67 % | 2 | 33 | 05:48:42 |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.90 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.80 | 3.60 | 2.35 | 2.70 | -7.15 | -75.26 % | 4 | 6 | 02:01:39 |
100.00 | 4.40 | 7.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.20 | 16.60 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.90 | 23.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.80 | 32.60 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.80 | 37.60 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.80 | 42.60 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions