Permian Resources PR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

12.39

0.13

(1.06%)

Closed 29 April 6:00AM

Delayed by 15 minutes

12.2501

-0.1399

(-1.13%)

After Hours: 9:25AM

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
6.00	5.60	7.40	0.00	6.50	0.00	0.00 %	0	0	-
7.00	5.10	6.00	0.00	5.55	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	3.20	4.20	0.00	3.70	0.00	0.00 %	0	0	-
10.00	2.20	3.10	2.40	2.65	0.00	0.00 %	0	115	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.70	0.90	0.71	0.80	0.00	0.00 %	0	2,227	-
13.00	0.20	0.35	0.28	0.275	0.03	12.00 %	52	1,498	29/4/2025
14.00	0.05	0.10	0.06	0.075	0.01	20.00 %	2	575	29/4/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1,504	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	113	-
20.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	222	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	3	-
8.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	100	-
9.00	0.00	0.05	0.16	0.16	0.00	0.00 %	0	326	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	0.20	0.15	0.15	-0.03	-16.67 %	207	999	29/4/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.70	1.40	1.02	1.05	0.00	0.00 %	0	3,312	-
14.00	1.45	2.15	1.85	1.80	-0.70	-27.45 %	2	1,709	29/4/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.40	5.80	5.03	5.10	0.00	0.00 %	0	14	-
18.00	5.40	6.50	0.00	5.95	0.00	0.00 %	0	0	-
19.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

pepeoil

pepeoil 8 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 8 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 8 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 10 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 10 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 11 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 12 months ago

chee chee chee, we good here

pepeoil

pepeoil 1 year ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 1 year ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 year ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 year ago

pepeoil

pepeoil 1 year ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 year ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 year ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 year ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 year ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 year ago

Bought a starter position here. Ready to rock

Permian Resources

Mediobanca Banca di Cred...

Golden Cross Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions