Permian Resources PR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

11.04

0.48

(4.55%)

Closed 14 April 6:00AM

Delayed by 15 minutes

11.05

0.02

(0.18%)

After Hours: 9:45AM

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	4.70	5.40	0.00	5.05	0.00	0.00 %	0	0	-
7.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
8.00	2.85	3.20	0.00	3.025	0.00	0.00 %	0	0	-
9.00	1.75	2.85	1.35	2.30	0.00	0.00 %	0	6	-
10.00	1.15	1.30	1.10	1.225	0.25	29.41 %	10	1,117	12/4/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.10	0.02	0.10	-0.08	-80.00 %	1	569	12/4/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	7,585	-
16.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,470	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.15	0.08	0.10	-0.12	-60.00 %	11	152	12/4/2025
10.00	0.15	0.20	0.19	0.175	-0.16	-45.71 %	18	1,316	12/4/2025
11.00	0.45	0.50	0.80	0.475	0.07	9.59 %	10	478	12/4/2025
12.00	1.00	1.10	1.23	1.05	0.03	2.50 %	7	2,098	12/4/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.85	3.10	3.02	2.975	0.11	3.78 %	10	3,659	12/4/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.60	5.10	5.42	4.85	0.00	0.00 %	0	1,954	-
17.00	5.60	7.90	4.70	6.75	0.00	0.00 %	0	11	-
18.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
19.00	7.60	8.30	8.40	7.95	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

pepeoil

pepeoil 7 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 7 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 8 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 9 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 10 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 10 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 11 months ago

chee chee chee, we good here

pepeoil

pepeoil 1 year ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 1 year ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 year ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 year ago

pepeoil

pepeoil 1 year ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 year ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 year ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 year ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 year ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 year ago

Bought a starter position here. Ready to rock

Permian Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions