Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.30 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 20.40 | 25.40 | 12.75 | 0.00 % | 0 | 6 |
| 330.00 | 13.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 100 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 6.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 12.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 19.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 29.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.50 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
