
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 97.50 | 102.40 | 0.00 | 99.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 87.50 | 92.40 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 77.50 | 82.40 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 67.80 | 72.50 | 0.00 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 58.00 | 62.60 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.50 | 52.50 | 59.00 | 50.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 14.50 | 19.30 | 19.20 | 16.90 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 8.50 | 13.00 | 16.00 | 10.75 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 4.80 | 5.22 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 1.30 | 4.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.55 | 4.90 | 2.53 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 2.15 | 7.00 | 11.94 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 14.00 | 18.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 20.90 | 25.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 38.70 | 43.40 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 48.50 | 53.30 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 58.50 | 63.30 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 68.50 | 73.40 | 0.00 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 78.50 | 83.40 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 88.50 | 93.40 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions