Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.50 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 22.00 | 26.00 | 12.75 | 0.00 % | 0 | 6 |
| 330.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.50 | 12.00 | 10.67 | 0.00 % | 2 | 0 |
| 350.00 | 4.10 | 7.40 | 5.28 | 0.00 % | 1 | 0 |
| 360.00 | 0.25 | 4.90 | 2.53 | 0.00 % | 1 | 0 |
| 370.00 | 0.00 | 3.20 | 1.42 | 0.00 % | 2 | 0 |
| 380.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 100 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 6.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 28.10 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.20 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
