
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 9.70 | 10.70 | 24.81 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 8.80 | 9.30 | 10.80 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 7.80 | 8.30 | 6.30 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.80 | 7.30 | 6.70 | 7.05 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 5.80 | 6.30 | 3.71 | 6.05 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 4.90 | 5.20 | 5.10 | 5.05 | 0.00 | 0.00 % | 0 | 56 | - |
7.00 | 3.90 | 4.30 | 4.24 | 4.10 | 0.00 | 0.00 % | 0 | 31 | - |
8.00 | 3.00 | 3.30 | 3.06 | 3.15 | 0.10 | 3.38 % | 3 | 160 | 01:05:23 |
9.00 | 2.15 | 2.35 | 2.30 | 2.25 | 0.04 | 1.77 % | 21 | 198 | 02:07:17 |
10.00 | 1.50 | 1.60 | 1.60 | 1.55 | -0.05 | -3.03 % | 13 | 826 | 02:54:54 |
11.00 | 0.95 | 1.05 | 1.12 | 1.00 | 0.00 | 0.00 % | 0 | 417 | - |
12.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.11 | -14.47 % | 4 | 711 | 23:39:43 |
13.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 4 | 290 | 02:36:45 |
14.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 396 | - |
15.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1,025 | - |
16.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 357 | - |
17.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 304 | - |
18.00 | 0.00 | 0.35 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 392 | - |
19.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 242 | - |
20.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 780 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
5.00 | 0.00 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 63 | - |
6.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 13 | 626 | 00:23:49 |
8.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 11 | 196 | 02:18:20 |
9.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.12 | -30.00 % | 1 | 346 | 02:18:20 |
10.00 | 0.55 | 0.65 | 0.59 | 0.60 | -0.06 | -9.23 % | 11 | 385 | 02:40:32 |
11.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.02 | -1.79 % | 1 | 71 | 00:52:08 |
12.00 | 1.60 | 1.75 | 2.51 | 1.675 | 0.00 | 0.00 % | 0 | 123 | - |
13.00 | 2.35 | 2.50 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 76 | - |
14.00 | 3.20 | 3.40 | 3.30 | 3.30 | -1.24 | -27.31 % | 1 | 50 | 00:52:08 |
15.00 | 4.10 | 4.30 | 5.41 | 4.20 | 0.00 | 0.00 % | 0 | 37 | - |
16.00 | 4.90 | 5.30 | 6.80 | 5.10 | 0.00 | 0.00 % | 0 | 65 | - |
17.00 | 5.90 | 6.40 | 9.42 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 6.90 | 7.30 | 8.98 | 7.10 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 7.90 | 8.30 | 11.75 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 8.90 | 9.30 | 9.08 | 9.10 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions