
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.50 | 50.50 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.80 | 45.60 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 40.50 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.30 | 35.80 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.50 | 30.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.60 | 25.60 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.90 | 20.30 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.00 | 15.40 | 13.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.60 | 9.90 | 8.20 | 9.75 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 5.00 | 5.30 | 4.70 | 5.15 | 0.00 | 0.00 % | 1 | 98 | 23:50:38 |
120.00 | 1.55 | 1.70 | 1.70 | 1.625 | 0.30 | 21.43 % | 1 | 744 | 23:41:01 |
125.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.02 | 11.11 % | 3 | 70 | 23:50:38 |
130.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.75 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.10 | -28.57 % | 1 | 63 | 01:39:02 |
105.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.13 | -39.39 % | 1 | 635 | 01:39:02 |
110.00 | 0.20 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 360 | - |
115.00 | 0.65 | 0.75 | 0.79 | 0.70 | -0.11 | -12.22 % | 1 | 234 | 00:00:01 |
120.00 | 2.05 | 2.20 | 3.60 | 2.125 | 0.00 | 0.00 % | 0 | 170 | - |
125.00 | 5.70 | 6.00 | 9.50 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.80 | 12.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.00 | 17.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.00 | 22.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.50 | 27.90 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.70 | 32.70 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.70 | 37.70 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.70 | 42.70 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions